Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHP240419C00055000 | 2024-03-28 11:51AM EDT | 2024-04-19 | 3.34 | 3.20 | 3.40 | +0.31 | +10.23% | 7 | 265 | 31.40% |
BHP240517C00055000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.10 | +0.10 | +2.56% | 65 | 141 | 30.45% |
BHP240621C00055000 | 2024-03-27 2:17PM EDT | 2024-06-21 | 4.40 | 4.60 | 4.80 | 0.00 | - | 52 | 494 | 30.27% |
BHP240719C00055000 | 2024-03-18 2:38PM EDT | 2024-07-19 | 4.25 | 5.10 | 5.30 | 0.00 | - | 20 | 21 | 30.46% |
BHP240816C00055000 | 2024-03-27 2:26PM EDT | 2024-08-16 | 5.40 | 5.50 | 5.80 | 0.00 | - | 3 | 941 | 30.98% |
BHP250117C00055000 | 2024-03-25 1:00PM EDT | 2025-01-17 | 7.50 | 5.00 | 9.90 | 0.00 | - | 1 | 305 | 42.25% |
BHP260116C00055000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 9.55 | 8.70 | 12.00 | 0.00 | - | 1 | 39 | 35.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHP240419P00055000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 4,874 | 1,506 | 26.66% |
BHP240517P00055000 | 2024-03-28 1:22PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 11 | 662 | 24.24% |
BHP240621P00055000 | 2024-03-28 11:00AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | -0.08 | -5.59% | 10 | 1,356 | 23.24% |
BHP240719P00055000 | 2024-03-27 3:35PM EDT | 2024-07-19 | 1.74 | 1.60 | 1.70 | 0.00 | - | 4 | 251 | 22.78% |
BHP240816P00055000 | 2024-03-28 10:18AM EDT | 2024-08-16 | 2.00 | 1.85 | 1.95 | 0.00 | - | 2 | 1,143 | 22.30% |
BHP241115P00055000 | 2024-03-22 12:20PM EDT | 2024-11-15 | 3.45 | 1.25 | 5.40 | 0.00 | - | 2 | 2 | 37.31% |
BHP250117P00055000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 4.10 | 1.00 | 4.50 | 0.00 | - | 1 | 2,042 | 28.52% |
BHP260116P00055000 | 2024-03-22 3:33PM EDT | 2026-01-16 | 6.80 | 4.20 | 9.00 | 0.00 | - | 50 | 66 | 34.39% |