Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
36.874,53 -1.205,17 (-3,16%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.818,98 -1.128,05 (-1,95%) CMC Crypto 200
1.255,94 +370,40 (+39,36%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419C00045000 | 2024-03-06 4:37PM EDT | 2024-04-19 | 13.50 | 10.70 | 14.90 | 0.00 | - | 2 | 0 | 602.73% |
| BHP240517C00045000 | 2024-03-06 4:34PM EDT | 2024-05-17 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 57.62% |
| BHP240621C00045000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 14.60 | 12.10 | 15.50 | 0.00 | - | 4 | 1 | 55.18% |
| BHP240816C00045000 | 2024-03-18 2:38PM EDT | 2024-08-16 | 12.55 | 14.30 | 16.40 | 0.00 | - | 20 | 20 | 60.25% |
| BHP250117C00045000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 15.48 | 12.50 | 17.10 | 0.00 | - | 10 | 131 | 52.28% |
| BHP260116C00045000 | 2024-02-12 11:40AM EDT | 2026-01-16 | 16.90 | 14.60 | 15.60 | 0.00 | - | 47 | 467 | 27.33% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419P00045000 | 2024-04-18 10:20AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.35 | -0.03 | -60.00% | 1 | 12 | 298.44% |
| BHP240517P00045000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 53.71% |
| BHP240621P00045000 | 2024-04-08 3:54PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 160 | 40.28% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 28 | 33.59% |
| BHP240816P00045000 | 2024-03-26 1:04PM EDT | 2024-08-16 | 0.39 | 0.25 | 0.40 | 0.00 | - | 6 | 49 | 32.96% |
| BHP241115P00045000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 1.00 | 0.00 | 3.10 | 0.00 | - | 2 | 169 | 51.61% |
| BHP250117P00045000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.25 | 1.10 | 2.00 | 0.00 | - | 1 | 2,782 | 37.13% |
| BHP260116P00045000 | 2024-04-18 3:10PM EDT | 2026-01-16 | 3.20 | 1.20 | 3.40 | +0.80 | +33.33% | 750 | 124 | 31.08% |
