Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
17.700,23 -137,17 (-0,77%) Euro Stoxx 50
4.910,64 -25,93 (-0,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.391,10 -6,90 (-0,29%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.973,62 +2.137,90 (+3,63%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00042500 | 2024-03-06 4:10PM EDT | 2024-05-17 | 15.80 | 15.40 | 15.60 | 0.00 | - | 80 | 0 | 60.16% |
| BHP240621C00042500 | 2024-03-06 3:49PM EDT | 2024-06-21 | 16.30 | 13.60 | 17.40 | 0.00 | - | 40 | 0 | 86.13% |
| BHP240816C00042500 | 2024-04-12 12:38PM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BHP250117C00042500 | 2024-03-14 1:07PM EDT | 2025-01-17 | 15.40 | 15.20 | 20.00 | 0.00 | - | 1 | 488 | 61.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00042500 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,042 | 25.00% |
| BHP240621P00042500 | 2024-04-11 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 42.77% |
| BHP240816P00042500 | 2024-04-02 3:10PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 12.50% |
| BHP241115P00042500 | 2024-04-16 10:05AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,646 | 12.50% |
| BHP250117P00042500 | 2024-03-21 10:10AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 367 | 6.25% |
| BHP260116P00042500 | 2024-03-15 9:30AM EDT | 2026-01-16 | 3.00 | 1.25 | 2.95 | 0.00 | - | 1 | 69 | 32.81% |
