Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00040000 | 2024-04-15 1:38PM EDT | 2024-05-17 | 19.30 | 18.20 | 18.40 | 0.00 | - | 8 | 9 | 78.32% |
BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 103.61% |
BHP240816C00040000 | 2024-04-18 2:56PM EDT | 2024-08-16 | 18.63 | 18.30 | 20.90 | 0.00 | - | 5 | 0 | 65.36% |
BHP250117C00040000 | 2024-03-08 12:08PM EDT | 2025-01-17 | 19.00 | 16.50 | 21.30 | 0.00 | - | 10 | 861 | 58.28% |
BHP260116C00040000 | 2023-12-05 3:48PM EDT | 2026-01-16 | 22.30 | 24.60 | 29.30 | 0.00 | - | 46 | 351 | 65.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00040000 | 2024-04-12 11:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 67.19% |
BHP240621P00040000 | 2024-03-15 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 55.76% |
BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 51.86% |
BHP250117P00040000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 164 | 35.57% |
BHP260116P00040000 | 2024-04-01 10:11AM EDT | 2026-01-16 | 1.92 | 1.20 | 2.70 | 0.00 | - | 3 | 127 | 35.57% |