Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
36.537,02 -296,25 (-0,80%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.219,39 -307,82 (-0,59%) XRP EUR
0,51 +0,03 (+5,81%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920C00030000 | 2024-09-12 3:48PM EDT | 30.00 | 23.70 | 0.00 | 0.00 | +1.46 | +6.56% | 2 | 0 | 0.00% |
| BHP240920C00045000 | 2024-09-12 3:48PM EDT | 45.00 | 8.70 | 0.00 | 0.00 | -0.70 | -7.45% | 2 | 0 | 0.00% |
| BHP240920C00047500 | 2024-09-12 2:25PM EDT | 47.50 | 6.30 | 0.00 | 0.00 | -1.20 | -16.00% | 880 | 0 | 0.00% |
| BHP240920C00050000 | 2024-09-12 2:25PM EDT | 50.00 | 3.60 | 0.00 | 0.00 | +0.80 | +28.57% | 8,807 | 0 | 0.00% |
| BHP240920C00052500 | 2024-09-12 3:43PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | +0.70 | +127.27% | 174 | 0 | 0.00% |
| BHP240920C00055000 | 2024-09-12 3:43PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | +0.05 | +125.00% | 175 | 0 | 6.25% |
| BHP240920C00057500 | 2024-09-12 3:35PM EDT | 57.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 22 | 0 | 12.50% |
| BHP240920C00060000 | 2024-09-12 1:40PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 50 | 0 | 25.00% |
| BHP240920C00062500 | 2024-08-30 11:59AM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHP240920C00065000 | 2024-08-26 3:55PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BHP240920C00070000 | 2024-08-26 12:05PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920P00040000 | 2024-08-26 3:11PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHP240920P00042500 | 2024-08-26 3:56PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BHP240920P00045000 | 2024-09-11 1:06PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHP240920P00047500 | 2024-09-12 2:00PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 64 | 0 | 25.00% |
| BHP240920P00050000 | 2024-09-12 3:50PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | -0.16 | -39.02% | 779 | 0 | 12.50% |
| BHP240920P00052500 | 2024-09-12 3:11PM EDT | 52.50 | 0.95 | 0.00 | 0.00 | -0.45 | -32.14% | 82 | 0 | 3.13% |
| BHP240920P00055000 | 2024-09-12 3:50PM EDT | 55.00 | 2.42 | 0.00 | 0.00 | -2.78 | -53.46% | 11 | 0 | 0.00% |
| BHP240920P00057500 | 2024-09-11 1:51PM EDT | 57.50 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240920P00060000 | 2024-09-11 1:11PM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240920P00062500 | 2024-09-12 11:05AM EDT | 62.50 | 11.50 | 0.00 | 0.00 | +2.10 | +22.34% | 7 | 0 | 0.00% |
| BHP240920P00065000 | 2024-08-22 1:40PM EDT | 65.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP240920P00080000 | 2024-08-26 11:39AM EDT | 80.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BHP240920P00085000 | 2024-08-26 3:04PM EDT | 85.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
