Deutsche Märkte geschlossen

BHP Group (BHP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
51,60-1,14 (-2,16%)
Börsenschluss: 4:00PM EDT

51,60 0,00 (0,00 %)
Nachbörse: 4:38PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202052,0852,3551,4351,6051,602.374.318
28. Sept. 202053,0353,1852,5852,7452,742.069.000
25. Sept. 202051,9352,4351,6652,3952,392.269.500
24. Sept. 202052,1553,2051,8152,6552,652.000.700
23. Sept. 202052,9853,1251,6651,8351,832.184.100
22. Sept. 202053,0653,2952,2452,8952,891.257.600
21. Sept. 202053,3853,4652,1652,9252,922.537.100
18. Sept. 202055,5855,8554,7154,7154,712.044.400
17. Sept. 202054,6255,6554,5655,4955,493.742.700
16. Sept. 202056,4856,5855,8155,8855,882.532.200
15. Sept. 202055,9556,1855,3455,4055,402.108.900
14. Sept. 202054,7855,0554,4954,8654,861.675.100
11. Sept. 202053,4954,5053,3054,1954,192.695.300
10. Sept. 202053,8454,1052,5652,6452,642.323.700
09. Sept. 202053,9754,4853,9254,2354,231.821.700
08. Sept. 202052,9053,8052,6053,0553,052.055.100
04. Sept. 202053,7154,0052,4953,7153,712.400.600
03. Sept. 202053,8553,9752,5253,1553,153.057.800
03. Sept. 20201.1 Dividende
02. Sept. 202056,9156,9555,8756,3855,281.693.800
01. Sept. 202056,1456,9055,6756,7955,682.078.500
31. Aug. 202055,1355,4254,9955,0653,991.749.700
28. Aug. 202055,4355,8555,0755,8354,741.484.500
27. Aug. 202055,8955,9254,6055,0453,972.129.700
26. Aug. 202054,5555,3454,5055,1654,081.090.000
25. Aug. 202055,0355,0354,2754,7253,651.338.000
24. Aug. 202055,6255,6455,0055,2954,211.128.100
21. Aug. 202054,4054,8754,3154,5153,452.049.400
20. Aug. 202055,0855,7554,8155,7454,651.464.900
19. Aug. 202056,7757,0655,6755,7854,691.511.800
18. Aug. 202057,8057,8856,6456,9055,791.940.700
17. Aug. 202057,8558,3257,8157,9856,851.355.600
14. Aug. 202057,1057,2956,7856,9955,881.122.400
13. Aug. 202057,4057,6856,7757,0355,921.209.800
12. Aug. 202057,6058,3557,3057,4656,342.226.500
11. Aug. 202057,8557,9356,6956,8355,722.974.100
10. Aug. 202056,7357,4056,6157,1656,042.144.300
07. Aug. 202055,9755,9855,3955,8954,802.314.400
06. Aug. 202056,6056,9156,3356,8455,732.219.900
05. Aug. 202055,7356,6955,6556,0254,932.105.200
04. Aug. 202053,3254,1753,3254,1653,101.510.800
03. Aug. 202053,4853,7153,2553,6952,641.302.200
31. Juli 202052,8752,9552,3752,8451,811.643.900
30. Juli 202052,7153,2752,2453,1552,112.137.200
29. Juli 202053,3854,4053,3154,2653,201.921.100
28. Juli 202053,3753,7353,3253,5252,481.943.300
27. Juli 202053,4154,4553,3354,3953,332.264.900
24. Juli 202052,4652,8052,1752,6151,581.793.700
23. Juli 202053,0653,2952,5052,7151,681.620.500
22. Juli 202052,5753,2352,5753,1952,152.652.400
21. Juli 202053,0153,5052,6853,3252,282.832.200
20. Juli 202053,6454,1753,5553,5952,541.981.700
17. Juli 202053,4153,9953,3053,8452,792.035.900
16. Juli 202052,7253,0152,6152,9551,921.816.400
15. Juli 202053,6953,7852,6553,0852,043.301.700
14. Juli 202051,1552,5251,0952,3651,342.438.600
13. Juli 202051,8952,0850,7650,7749,781.927.800
10. Juli 202050,7251,1350,3151,0750,071.620.800
09. Juli 202051,1951,3550,1550,5049,511.638.500
08. Juli 202050,3451,2250,3451,1150,112.386.400
07. Juli 202050,0050,6949,8749,9248,951.676.100
06. Juli 202050,0250,4549,9250,4349,451.355.900
02. Juli 202050,3650,7650,0750,0749,091.843.100
01. Juli 202049,4849,7549,0449,4548,492.012.200
30. Juni 202048,6849,8848,6249,7348,761.772.400
29. Juni 202048,8949,0448,4848,9848,021.730.100
26. Juni 202049,2849,3248,4648,5447,591.797.500
25. Juni 202048,5749,4448,4249,4148,451.932.100
24. Juni 202049,0649,2448,2648,4147,472.118.000
23. Juni 202049,8850,4949,7649,8248,851.949.500
22. Juni 202048,7449,1648,5349,1148,151.200.200
19. Juni 202048,5348,7947,8247,9647,022.277.300
18. Juni 202048,2749,1548,2549,0248,061.616.100
17. Juni 202049,8750,1849,5349,6448,671.337.800
16. Juni 202050,8050,8149,3050,0549,072.008.900
15. Juni 202048,2549,5847,9249,3548,392.316.800
12. Juni 202050,4750,7549,2750,0149,033.171.800
11. Juni 202050,4050,5848,5748,6747,722.517.300
10. Juni 202052,3252,8651,9252,4651,441.891.900
09. Juni 202051,5652,5751,2552,2851,261.648.200
08. Juni 202052,4752,7351,8852,6851,651.904.000
05. Juni 202051,4852,2551,3351,4550,451.924.300
04. Juni 202050,1550,5049,8950,4049,421.595.400
03. Juni 202050,0050,8649,9550,4849,501.680.700
02. Juni 202048,8849,9248,6949,7748,802.864.000
01. Juni 202047,3448,3147,1748,2547,312.176.700
29. Mai 202046,7447,2646,5247,1046,183.577.800
28. Mai 202046,7947,4946,3946,7045,792.368.800
27. Mai 202046,5346,5345,7246,2145,312.082.400
26. Mai 202046,6746,7045,8745,9345,032.429.200
22. Mai 202045,2545,5144,9645,5044,611.530.400
21. Mai 202045,7746,2045,4145,5444,651.987.300
20. Mai 202045,7446,1445,5245,8644,971.917.800
19. Mai 202045,0045,3844,8144,8543,972.914.600
18. Mai 202044,2044,9744,1244,7943,924.011.200
15. Mai 202041,3141,7941,0241,3540,542.370.900
14. Mai 202038,9540,3838,6540,3639,572.637.200
13. Mai 202040,0540,2339,3239,6338,862.340.300
12. Mai 202040,5840,7239,3739,4138,641.949.700
11. Mai 202040,0540,4239,9540,3039,511.496.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen