BHP.AX - BHP Group

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Nov. 201936,8437,1036,6737,1037,104.993.538
11. Nov. 201937,1537,1836,9937,1837,184.133.988
08. Nov. 201937,1237,4137,1237,3037,305.702.657
07. Nov. 201937,3137,3537,0637,3537,355.847.439
06. Nov. 201937,5837,6137,3937,5037,507.138.070
05. Nov. 201936,9837,0536,8636,9536,955.898.441
04. Nov. 201936,3736,5436,2836,4836,486.183.219
01. Nov. 201935,4035,7435,4035,7035,706.753.664
31. Okt. 201935,8035,9935,6935,9535,954.450.505
30. Okt. 201936,3536,4036,0636,2036,204.179.101
29. Okt. 201936,4136,6636,4036,6236,624.944.601
28. Okt. 201935,9836,3035,9436,1736,173.874.986
25. Okt. 201935,7935,9135,5835,7735,775.293.400
24. Okt. 201935,8035,8835,6535,7535,754.651.879
23. Okt. 201935,0535,4835,0535,4035,403.919.099
22. Okt. 201935,1635,4134,9735,3935,394.211.339
21. Okt. 201934,8035,0334,6934,9834,982.451.155
18. Okt. 201934,9434,9934,7234,7934,795.328.132
17. Okt. 201935,7535,7534,8634,8634,868.004.817
16. Okt. 201936,1036,2735,9036,0436,045.716.652
15. Okt. 201935,9936,1135,9136,0836,083.809.696
14. Okt. 201936,3636,6836,3636,5336,535.191.839
11. Okt. 201935,8736,0335,7335,8235,825.226.574
10. Okt. 201934,9035,1834,8335,0735,074.880.716
09. Okt. 201935,1835,3835,1135,1335,134.976.358
08. Okt. 201935,4235,7435,3235,6135,614.502.582
07. Okt. 201935,5235,6535,2635,3835,382.766.360
04. Okt. 201935,4535,5135,1735,3035,304.343.200
03. Okt. 201935,6235,7135,1535,1535,157.628.982
02. Okt. 201936,5136,6436,2436,3036,305.160.929
01. Okt. 201936,5937,0236,4637,0037,004.718.201
30. Sept. 201936,9237,2636,7236,7236,725.248.752
27. Sept. 201936,5036,8436,5036,8436,848.320.430
26. Sept. 201936,8236,8836,5036,5036,505.278.063
25. Sept. 201936,4236,6636,3036,5336,5310.058.878
24. Sept. 201937,5037,6337,2337,2537,254.799.134
23. Sept. 201937,8337,9437,6237,6237,623.136.266
20. Sept. 201937,7837,9737,6637,7537,757.461.104
19. Sept. 201937,8237,9637,5637,6837,689.869.091
18. Sept. 201937,5037,8737,4337,7937,795.862.967
17. Sept. 201937,7637,9037,6237,8937,897.339.285
16. Sept. 201939,3039,3438,1338,3038,3012.915.975
13. Sept. 201937,0037,1736,9237,1337,134.884.017
12. Sept. 201937,2037,2336,7636,9736,975.308.588
11. Sept. 201936,7236,9536,6536,9236,927.444.255
10. Sept. 201936,5336,6736,0936,3236,326.414.593
09. Sept. 201936,0336,2135,9436,1336,134.483.204
06. Sept. 201936,2536,4936,1936,3136,316.566.214
05. Sept. 201935,9036,2235,8636,0736,077.683.521
05. Sept. 20191.13703 Dividende
04. Sept. 201936,1736,3535,7736,3235,186.724.503
03. Sept. 201936,5836,7036,3636,4335,294.142.025
02. Sept. 201936,4336,5836,2936,5835,433.958.943
30. Aug. 201935,7836,2935,7636,2935,1511.450.846
29. Aug. 201935,6035,7235,1235,5034,394.833.429
28. Aug. 201934,9035,5134,9035,4234,315.909.268
27. Aug. 201934,8035,1034,7234,9533,868.616.544
26. Aug. 201934,6034,8334,4234,6933,604.956.318
23. Aug. 201935,0735,5735,0035,4234,316.503.311
22. Aug. 201935,3535,5035,1235,2034,107.099.757
21. Aug. 201935,8135,9935,2535,2534,158.615.027
20. Aug. 201935,8936,3035,6436,3035,167.304.446
19. Aug. 201936,4036,4836,1036,2535,125.204.344
16. Aug. 201936,5236,6036,1036,1735,047.461.072
15. Aug. 201936,5536,7136,1936,3935,258.954.423
14. Aug. 201937,3937,5537,0637,4236,256.863.208
13. Aug. 201936,8737,3136,8237,0135,856.612.529
12. Aug. 201936,9437,0336,7337,0135,857.237.438
09. Aug. 201937,5737,7237,1637,2936,126.156.851
08. Aug. 201936,7537,3436,5937,3036,136.717.955
07. Aug. 201936,9037,0736,5336,7535,606.132.442
06. Aug. 201936,3537,5636,2237,1035,9410.144.282
05. Aug. 201938,3738,4637,4237,5736,396.159.804
02. Aug. 201939,0039,1238,7838,7837,579.094.737
01. Aug. 201940,1340,4440,0540,2639,004.906.825
31. Juli 201940,7741,1040,6940,7639,485.779.334
30. Juli 201940,9741,1640,8040,8339,556.556.703
29. Juli 201940,7140,8940,4040,6039,334.780.428
26. Juli 201940,5340,9540,4740,8539,578.413.348
25. Juli 201940,5040,5940,2840,5939,329.448.846
24. Juli 201941,7541,9841,1541,3340,046.092.069
23. Juli 201941,3341,6641,2241,5840,283.646.128
22. Juli 201941,2441,5741,1841,3440,053.032.822
19. Juli 201940,9041,1940,8041,0639,773.169.387
18. Juli 201941,3541,4440,8841,1239,834.540.575
17. Juli 201941,0841,8041,0641,7440,435.305.176
16. Juli 201941,2541,4341,0441,1639,873.598.870
15. Juli 201940,7541,2940,6741,0039,723.085.782
12. Juli 201941,0541,1940,7140,9739,694.073.660
11. Juli 201941,0341,2740,9641,2339,944.634.538
10. Juli 201941,0741,1640,7940,9639,683.186.803
09. Juli 201941,2041,2840,7541,0339,754.280.152
08. Juli 201940,4840,9240,3840,5639,295.380.465
05. Juli 201941,6041,7041,2841,2940,005.126.675
04. Juli 201942,2042,2141,7241,8540,543.414.605
03. Juli 201942,1642,3342,0642,0840,764.243.087
02. Juli 201941,9242,1341,8742,0440,724.772.069
01. Juli 201941,5141,8241,4041,6840,384.926.203
28. Juni 201941,5941,7240,9441,1639,8716.098.338
27. Juni 201941,4142,0041,2841,9540,645.249.476
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen