Deutsche Märkte öffnen in 6 Stunden 51 Minuten

BHP Group (BHP.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
46,40-0,62 (-1,32%)
Ab 11:48AM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 202146,8846,9046,2846,4046,406.981.485
21. Jan. 202146,8047,0846,3647,0247,025.176.572
20. Jan. 202146,1846,6446,0546,3046,304.035.497
19. Jan. 202145,5746,0145,3345,8745,876.560.576
18. Jan. 202145,8145,8945,2245,4545,453.519.203
15. Jan. 202147,3547,5446,7846,8246,826.630.527
14. Jan. 202146,1446,2445,6546,0646,063.819.611
13. Jan. 202146,4846,6146,0646,2246,224.185.217
12. Jan. 202146,2646,9146,0046,0046,005.235.502
11. Jan. 202147,0047,1446,3346,5046,505.002.001
08. Jan. 202147,0147,1546,3946,6746,674.992.905
07. Jan. 202145,8047,0445,7646,9046,908.367.640
06. Jan. 202144,6244,9443,7844,2144,216.056.323
05. Jan. 202143,5044,4843,4644,3044,306.788.674
04. Jan. 202142,6343,0642,4643,0643,063.381.216
31. Dez. 202043,0043,2942,4342,4342,432.709.762
30. Dez. 202043,0043,1442,6843,1443,142.893.136
29. Dez. 202043,1143,2042,8442,9242,922.767.552
24. Dez. 202043,1343,4142,7542,9542,952.116.538
23. Dez. 202042,8942,9842,2342,4542,454.465.309
22. Dez. 202043,3143,5042,6042,8942,894.141.950
21. Dez. 202043,3643,6643,0543,6643,664.361.208
18. Dez. 202043,2543,5543,1543,1543,1516.663.545
17. Dez. 202042,9043,3342,7343,3043,309.210.205
16. Dez. 202042,5042,8542,4142,5542,557.173.549
15. Dez. 202042,0042,0841,5341,7841,787.311.489
14. Dez. 202042,8243,0042,6342,7442,745.526.957
11. Dez. 202043,0043,3042,8142,8242,827.668.973
10. Dez. 202042,5942,7842,4842,4842,485.663.819
09. Dez. 202042,4842,9442,4642,7342,736.284.005
08. Dez. 202042,0942,4942,0042,2542,256.882.503
07. Dez. 202042,4442,7842,1542,3942,3911.345.809
04. Dez. 202041,1141,5040,9541,5041,505.777.040
03. Dez. 202040,4841,3540,4441,2541,2513.499.123
02. Dez. 202038,9639,4038,9339,3139,317.783.953
01. Dez. 202038,0138,6837,7238,5638,566.671.371
30. Nov. 202038,6538,9638,0238,0738,0711.011.638
27. Nov. 202038,6238,8638,5538,7238,724.915.672
26. Nov. 202039,0939,4038,9439,2139,215.418.898
25. Nov. 202039,3039,4838,8839,4639,4610.239.378
24. Nov. 202037,7638,4237,6438,3038,308.325.696
23. Nov. 202036,8037,7036,7337,0537,056.686.594
20. Nov. 202036,3336,4836,1436,1436,146.456.168
19. Nov. 202036,8036,8036,3336,5136,515.854.568
18. Nov. 202036,9736,9736,5136,8336,835.167.196
17. Nov. 202036,8037,2836,7837,0137,0110.697.461
16. Nov. 202036,4136,5136,2936,4936,49618.519
13. Nov. 202035,9736,1335,7135,7735,775.526.657
12. Nov. 202036,9636,9636,2436,4536,455.218.287
11. Nov. 202036,8036,9236,5136,8536,856.729.405
10. Nov. 202036,3036,5335,9536,0336,037.455.868
09. Nov. 202035,1335,9835,0535,8835,887.330.707
06. Nov. 202034,5434,8434,5134,6734,674.803.598
05. Nov. 202034,0034,2933,8834,2434,247.116.140
04. Nov. 202034,5534,7234,0834,2834,286.246.206
03. Nov. 202034,1734,9034,0734,7034,706.851.860
02. Nov. 202034,0934,1133,7533,8133,814.887.603
30. Okt. 202034,2034,3033,7333,7833,788.017.237
29. Okt. 202033,9734,1833,8534,0134,015.762.178
28. Okt. 202034,7534,9134,6034,7734,774.421.198
27. Okt. 202035,4535,4634,8834,9434,945.112.189
26. Okt. 202035,7436,0035,6235,7335,733.151.132
23. Okt. 202036,3236,3635,8536,0036,004.409.420
22. Okt. 202036,1036,4835,9636,4836,485.562.580
21. Okt. 202036,1036,2235,9836,1136,115.371.046
20. Okt. 202036,3536,3835,7535,9035,906.696.825
19. Okt. 202036,4636,6736,3836,5036,503.586.501
16. Okt. 202036,6236,6836,1936,2536,256.713.806
15. Okt. 202036,5237,3336,2836,7736,778.442.320
14. Okt. 202036,3136,4636,0336,0336,034.738.335
13. Okt. 202036,4436,5536,2636,3136,314.098.286
12. Okt. 202036,5936,7136,2536,4436,443.785.514
09. Okt. 202036,7536,8436,5036,5836,584.165.394
08. Okt. 202036,5536,9236,4236,6536,655.664.822
07. Okt. 202035,6336,1535,4335,8835,885.924.832
06. Okt. 202036,4436,4435,9836,2836,283.853.902
05. Okt. 202035,8536,1535,7136,1436,144.063.085
02. Okt. 202035,7035,7835,0235,1235,126.906.942
01. Okt. 202036,0336,7236,0336,2936,295.211.041
30. Sept. 202036,3036,5035,6035,6035,6010.345.662
29. Sept. 202037,4037,4136,6636,8936,894.307.324
28. Sept. 202037,3337,3837,0137,1337,134.656.647
25. Sept. 202037,3037,8037,2037,6037,604.578.900
24. Sept. 202036,5036,9936,4636,9136,914.525.077
23. Sept. 202036,9037,3436,8037,1537,156.091.479
22. Sept. 202036,7336,8336,5136,6736,677.938.967
21. Sept. 202037,6037,6837,2837,3537,354.241.710
18. Sept. 202037,9038,1837,6637,8037,8014.636.337
17. Sept. 202038,2138,2537,2337,3137,319.542.908
16. Sept. 202037,9938,3737,8238,0038,008.304.609
15. Sept. 202037,7037,8437,3637,4937,496.904.333
14. Sept. 202037,2937,5537,1537,2437,245.125.425
11. Sept. 202036,6036,6836,3836,5536,554.427.129
10. Sept. 202037,2737,3636,7236,9836,984.277.349
09. Sept. 202036,8836,9936,5336,7836,785.581.823
08. Sept. 202037,3537,5637,0537,4137,413.697.538
07. Sept. 202036,4637,1136,4037,0637,066.023.571
04. Sept. 202036,6836,7036,0736,1936,196.558.318
03. Sept. 202037,7937,8937,4737,6137,618.002.504
03. Sept. 20200.765696 Dividende
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...