Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHC240328C00002500 | 2024-03-14 10:13AM EDT | 2.50 | 6.60 | 8.15 | 8.25 | 0.00 | - | 3 | 3 | 1,537.50% |
BHC240328C00006000 | 2024-02-14 10:55AM EDT | 6.00 | 2.58 | 3.10 | 3.20 | 0.00 | - | 3 | 3 | 0.00% |
BHC240328C00007000 | 2024-03-26 11:31AM EDT | 7.00 | 2.66 | 3.00 | 3.80 | 0.00 | - | 1 | 0 | 653.13% |
BHC240328C00007500 | 2024-03-19 10:05AM EDT | 7.50 | 1.92 | 3.15 | 3.40 | 0.00 | - | 10 | 16 | 540.63% |
BHC240328C00008000 | 2024-03-28 12:44PM EDT | 8.00 | 2.70 | 2.65 | 2.77 | +0.20 | +8.00% | 15 | 44 | 384.38% |
BHC240328C00008500 | 2024-03-27 1:43PM EDT | 8.50 | 1.66 | 2.15 | 2.26 | 0.00 | - | 1 | 7,731 | 312.50% |
BHC240328C00009000 | 2024-03-28 9:38AM EDT | 9.00 | 1.48 | 1.20 | 1.76 | +0.48 | +48.00% | 10 | 147 | 303.13% |
BHC240328C00009500 | 2024-03-28 12:07PM EDT | 9.50 | 1.15 | 1.13 | 1.26 | +0.35 | +43.75% | 40 | 768 | 178.13% |
BHC240328C00010000 | 2024-03-28 2:53PM EDT | 10.00 | 0.72 | 0.50 | 0.90 | +0.21 | +41.18% | 43 | 5,095 | 120.31% |
BHC240328C00010500 | 2024-03-28 1:35PM EDT | 10.50 | 0.09 | 0.18 | 0.26 | -0.07 | -43.75% | 782 | 964 | 60.94% |
BHC240328C00011000 | 2024-03-28 11:43AM EDT | 11.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 1,210 | 1,099 | 50.00% |
BHC240328C00011500 | 2024-03-05 4:17PM EDT | 11.50 | 0.06 | 0.00 | 0.49 | 0.00 | - | 47 | 13 | 248.44% |
BHC240328C00012000 | 2024-03-28 11:04AM EDT | 12.00 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 80 | 32 | 112.50% |
BHC240328C00012500 | 2024-02-23 11:48AM EDT | 12.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 320.31% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHC240328P00006000 | 2024-02-14 4:28PM EDT | 6.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 865.63% |
BHC240328P00007000 | 2024-02-16 2:05PM EDT | 7.00 | 0.14 | 0.00 | 0.68 | 0.00 | - | 1 | 61 | 840.63% |
BHC240328P00007500 | 2024-03-01 3:31PM EDT | 7.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 27 | 100 | 356.25% |
BHC240328P00008000 | 2024-03-20 12:44PM EDT | 8.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 1 | 602 | 584.38% |
BHC240328P00008500 | 2024-03-22 12:51PM EDT | 8.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 3 | 230 | 364.06% |
BHC240328P00009000 | 2024-03-25 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 930 | 2,084 | 150.00% |
BHC240328P00009500 | 2024-03-27 1:51PM EDT | 9.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | 10 | 197 | 225.00% |
BHC240328P00010000 | 2024-03-28 11:03AM EDT | 10.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 53 | 73 | 82.81% |
BHC240328P00010500 | 2024-03-28 1:56PM EDT | 10.50 | 0.03 | 0.00 | 0.03 | -0.19 | -86.36% | 12 | 3 | 37.50% |