Deutsche Märkte geschlossen

Bausch Health Companies Inc. (BHC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,65+0,16 (+1,48%)
Ab 03:13PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BHC240328C000025002024-03-14 10:13AM EDT2.506.608.158.250.00-331,537.50%
BHC240328C000060002024-02-14 10:55AM EDT6.002.583.103.200.00-330.00%
BHC240328C000070002024-03-26 11:31AM EDT7.002.663.003.800.00-10653.13%
BHC240328C000075002024-03-19 10:05AM EDT7.501.923.153.400.00-1016540.63%
BHC240328C000080002024-03-28 12:44PM EDT8.002.702.652.77+0.20+8.00%1544384.38%
BHC240328C000085002024-03-27 1:43PM EDT8.501.662.152.260.00-17,731312.50%
BHC240328C000090002024-03-28 9:38AM EDT9.001.481.201.76+0.48+48.00%10147303.13%
BHC240328C000095002024-03-28 12:07PM EDT9.501.151.131.26+0.35+43.75%40768178.13%
BHC240328C000100002024-03-28 2:53PM EDT10.000.720.500.90+0.21+41.18%435,095120.31%
BHC240328C000105002024-03-28 1:35PM EDT10.500.090.180.26-0.07-43.75%78296460.94%
BHC240328C000110002024-03-28 11:43AM EDT11.000.020.000.03-0.07-77.78%1,2101,09950.00%
BHC240328C000115002024-03-05 4:17PM EDT11.500.060.000.490.00-4713248.44%
BHC240328C000120002024-03-28 11:04AM EDT12.000.040.000.01+0.02+100.00%8032112.50%
BHC240328C000125002024-02-23 11:48AM EDT12.500.070.000.350.00-66320.31%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BHC240328P000060002024-02-14 4:28PM EDT6.000.040.000.350.00-22865.63%
BHC240328P000070002024-02-16 2:05PM EDT7.000.140.000.680.00-161840.63%
BHC240328P000075002024-03-01 3:31PM EDT7.500.060.000.040.00-27100356.25%
BHC240328P000080002024-03-20 12:44PM EDT8.000.040.000.530.00-1602584.38%
BHC240328P000085002024-03-22 12:51PM EDT8.500.030.000.210.00-3230364.06%
BHC240328P000090002024-03-25 3:50PM EDT9.000.050.000.010.00-9302,084150.00%
BHC240328P000095002024-03-27 1:51PM EDT9.500.020.000.210.00-10197225.00%
BHC240328P000100002024-03-28 11:03AM EDT10.000.020.000.03-0.01-33.33%537382.81%
BHC240328P000105002024-03-28 1:56PM EDT10.500.030.000.03-0.19-86.36%12337.50%