Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240419C00085000 | 2024-03-15 3:40PM EDT | 2024-04-19 | 11.32 | 16.00 | 20.50 | 0.00 | - | 4 | 62 | 60.25% |
BG240517C00085000 | 2024-03-25 12:08PM EDT | 2024-05-17 | 16.00 | 16.10 | 20.50 | 0.00 | - | 1 | 0 | 66.21% |
BG240621C00085000 | 2024-03-11 2:31PM EDT | 2024-06-21 | 11.35 | 17.00 | 20.20 | 0.00 | - | 1 | 8 | 48.72% |
BG240719C00085000 | 2024-03-21 10:09AM EDT | 2024-07-19 | 15.50 | 17.30 | 20.20 | 0.00 | - | 1 | 8 | 42.31% |
BG241018C00085000 | 2024-03-26 2:34PM EDT | 2024-10-18 | 18.40 | 19.80 | 20.50 | 0.00 | - | 2 | 2 | 33.01% |
BG250117C00085000 | 2024-03-11 10:21AM EDT | 2025-01-17 | 15.10 | 20.20 | 22.60 | 0.00 | - | 1 | 26 | 35.36% |
BG260116C00085000 | 2024-03-21 3:18PM EDT | 2026-01-16 | 23.68 | 25.00 | 26.40 | 0.00 | - | 1 | 9 | 32.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240419P00085000 | 2024-03-27 11:28AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 254 | 46.48% |
BG240517P00085000 | 2024-03-27 12:30PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.40 | 0.00 | - | 2 | 12 | 34.67% |
BG240621P00085000 | 2024-03-27 12:09PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 341 | 28.20% |
BG240719P00085000 | 2024-03-21 11:17AM EDT | 2024-07-19 | 1.07 | 0.10 | 0.75 | 0.00 | - | 2 | 233 | 27.27% |
BG241018P00085000 | 2024-03-18 11:06AM EDT | 2024-10-18 | 3.00 | 1.25 | 1.55 | 0.00 | - | 2 | 22 | 25.57% |
BG250117P00085000 | 2024-03-28 3:24PM EDT | 2025-01-17 | 2.43 | 2.20 | 2.70 | -2.67 | -52.35% | 1 | 175 | 26.36% |
BG260116P00085000 | 2023-10-18 11:18AM EDT | 2026-01-16 | 7.20 | 5.90 | 6.40 | 0.00 | - | 10 | 6 | 26.83% |