Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
17.669,11 -168,29 (-0,94%) Euro Stoxx 50
4.896,54 -40,03 (-0,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.400,60 +2,60 (+0,11%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.826,26 +3.302,20 (+5,74%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419C00082500 | 2024-02-21 1:58PM EDT | 2024-04-19 | 11.70 | 15.00 | 18.50 | 0.00 | - | 15 | 32 | 0.00% |
| BG240621C00082500 | 2024-03-12 10:56AM EDT | 2024-06-21 | 13.40 | 23.50 | 25.50 | 0.00 | - | 2 | 2 | 55.47% |
| BG240719C00082500 | 2024-02-13 10:45AM EDT | 2024-07-19 | 11.04 | 14.00 | 16.20 | 0.00 | - | 1 | 3 | 0.00% |
| BG250117C00082500 | 2024-02-26 4:53PM EDT | 2025-01-17 | 16.00 | 21.50 | 24.80 | 0.00 | - | 1 | 167 | 22.30% |
| BG260116C00082500 | 2024-03-14 1:26PM EDT | 2026-01-16 | 21.00 | 27.30 | 29.50 | 0.00 | - | 2 | 2 | 29.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419P00082500 | 2024-03-27 12:34PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BG240621P00082500 | 2024-04-11 11:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BG240719P00082500 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG241018P00082500 | 2024-04-05 2:12PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| BG250117P00082500 | 2024-04-18 1:16PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BG260116P00082500 | 2024-04-11 2:36PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
