Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00075000 | 2024-04-09 3:41PM EDT | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
BG240719C00075000 | 2024-01-31 4:12PM EDT | 2024-07-19 | 15.66 | 17.50 | 20.90 | 0.00 | - | - | 13 | 0.00% |
BG250117C00075000 | 2024-01-29 1:11PM EDT | 2025-01-17 | 17.80 | 22.10 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
BG260116C00075000 | 2024-04-08 12:19PM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00075000 | 2024-03-26 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
BG240621P00075000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 249 | 25.00% |
BG240719P00075000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 44 | 62 | 12.50% |
BG241018P00075000 | 2024-03-05 12:55PM EDT | 2024-10-18 | 2.10 | 0.35 | 0.60 | 0.00 | - | 20 | 40 | 35.35% |
BG250117P00075000 | 2024-04-02 2:25PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 30 | 242 | 12.50% |
BG260116P00075000 | 2024-02-06 2:13PM EDT | 2026-01-16 | 6.21 | 4.60 | 5.70 | 0.00 | - | 2 | 205 | 37.87% |