Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00125000 | 2024-04-22 2:50PM EDT | 2024-06-21 | 0.46 | 0.35 | 0.55 | 0.00 | - | 2 | 105 | 25.27% |
BG240719C00125000 | 2024-04-23 11:51AM EDT | 2024-07-19 | 0.76 | 0.75 | 0.95 | -0.29 | -27.62% | 8 | 29 | 24.39% |
BG241018C00125000 | 2024-04-23 11:11AM EDT | 2024-10-18 | 2.35 | 2.35 | 2.65 | -0.30 | -11.32% | 1 | 204 | 24.93% |
BG250117C00125000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 4.20 | 4.20 | 6.50 | +1.40 | +50.00% | 15 | 268 | 31.85% |
BG260116C00125000 | 2024-02-13 3:04PM EDT | 2026-01-16 | 3.44 | 4.50 | 5.20 | 0.00 | - | 1 | 3 | 18.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00125000 | 2023-12-04 1:45PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BG241018P00125000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 20.20 | 15.10 | 18.30 | 0.00 | - | - | 2 | 26.05% |
BG250117P00125000 | 2023-12-11 12:19PM EDT | 2025-01-17 | 21.50 | 29.50 | 33.00 | 0.00 | - | 2 | 61 | 57.26% |