Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
38.110,58 -349,50 (-0,91%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.149,45 -1.937,89 (-3,12%) CMC Crypto 200
1.388,92 -35,18 (-2,47%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Bunge Global SA (BG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00120000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.41 | -89.13% | 7 | 764 | 24.41% |
| BG240621C00120000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.40 | -0.46 | -50.55% | 1 | 596 | 23.00% |
| BG240719C00120000 | 2024-04-23 1:09PM EDT | 2024-07-19 | 1.60 | 0.40 | 1.25 | 0.00 | - | 2 | 711 | 26.48% |
| BG241018C00120000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 3.80 | 2.20 | 2.70 | 0.00 | - | 2 | 420 | 25.06% |
| BG250117C00120000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 6.09 | 4.10 | 4.40 | 0.00 | - | 14 | 655 | 25.81% |
| BG260116C00120000 | 2024-04-24 11:16AM EDT | 2026-01-16 | 8.70 | 9.00 | 10.90 | -2.90 | -25.00% | 2 | 15 | 29.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00120000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 11.50 | 12.40 | 16.20 | 0.00 | - | 5 | 5 | 38.45% |
| BG240719P00120000 | 2023-12-11 11:45AM EDT | 2024-07-19 | 16.10 | 23.00 | 27.70 | 0.00 | - | - | 1 | 79.86% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 17.90 | 14.30 | 16.30 | 0.00 | - | - | 1 | 22.47% |
| BG250117P00120000 | 2024-04-18 12:43PM EDT | 2025-01-17 | 17.00 | 15.60 | 16.90 | 0.00 | - | 1 | 5 | 20.36% |
