Deutsche Märkte geschlossen
DAX
17.923,79 -164,91 (-0,91%) Euro Stoxx 50
4.940,53 -49,35 (-0,99%) Dow Jones 30
37.850,69 -610,23 (-1,59%) Gold
2.344,00 +5,60 (+0,24%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.600,16 -667,42 (-1,11%)
Bunge Global SA (BG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00115000 | 2024-04-25 10:57AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 1 | 570 | 28.08% |
| BG240621C00115000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | -0.23 | -29.49% | 6 | 281 | 23.94% |
| BG240719C00115000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 1.10 | 0.85 | 1.05 | -0.20 | -15.38% | 19 | 1,335 | 22.99% |
| BG241018C00115000 | 2024-04-24 2:24PM EDT | 2024-10-18 | 3.70 | 2.75 | 3.00 | 0.00 | - | 8 | 469 | 24.81% |
| BG250117C00115000 | 2024-04-23 11:00AM EDT | 2025-01-17 | 8.00 | 4.70 | 5.10 | 0.00 | - | 4 | 1,429 | 26.75% |
| BG260116C00115000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 11.10 | 9.60 | 10.70 | -2.30 | -17.16% | 5 | 376 | 28.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00115000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 6.72 | 11.10 | 13.90 | 0.00 | - | 1 | 7 | 56.93% |
| BG240621P00115000 | 2023-12-11 11:40AM EDT | 2024-06-21 | 12.30 | 18.80 | 21.80 | 0.00 | - | 1 | 21 | 78.34% |
| BG240719P00115000 | 2023-12-15 12:01PM EDT | 2024-07-19 | 12.70 | 20.00 | 21.30 | 0.00 | - | 1 | 17 | 66.13% |
| BG241018P00115000 | 2024-04-22 12:10PM EDT | 2024-10-18 | 9.70 | 13.40 | 13.90 | 0.00 | - | 17 | 181 | 20.55% |
| BG250117P00115000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 14.00 | 14.60 | 15.10 | +2.60 | +22.81% | 1 | 181 | 20.79% |
