Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240419C00105000 | 2024-03-27 3:43PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 910 | 3.13% |
BG240517C00105000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 230 | 1.56% |
BG240621C00105000 | 2024-03-26 2:45PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,934 | 1.56% |
BG240719C00105000 | 2024-03-26 2:31PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 1.56% |
BG241018C00105000 | 2024-03-26 3:52PM EDT | 2024-10-18 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.78% |
BG250117C00105000 | 2024-03-27 1:01PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 40 | 703 | 0.78% |
BG260116C00105000 | 2024-03-27 3:55PM EDT | 2026-01-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240419P00105000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
BG240517P00105000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
BG240621P00105000 | 2024-03-22 3:29PM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
BG240719P00105000 | 2024-03-22 3:29PM EDT | 2024-07-19 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BG250117P00105000 | 2024-02-16 12:42PM EDT | 2025-01-17 | 15.30 | 13.10 | 14.00 | 0.00 | - | 1 | 33 | 34.15% |
BG260116P00105000 | 2023-12-04 4:05PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |