Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240419C00100000 | 2024-03-28 1:15PM EDT | 2024-04-19 | 4.30 | 3.80 | 4.30 | +0.60 | +16.22% | 83 | 1,339 | 23.27% |
BG240517C00100000 | 2024-03-27 2:51PM EDT | 2024-05-17 | 5.40 | 5.80 | 6.10 | 0.00 | - | 1 | 61 | 28.49% |
BG240621C00100000 | 2024-03-27 2:28PM EDT | 2024-06-21 | 6.20 | 6.20 | 6.80 | 0.00 | - | 19 | 438 | 25.64% |
BG240719C00100000 | 2024-03-27 10:41AM EDT | 2024-07-19 | 6.82 | 7.30 | 7.60 | 0.00 | - | 3 | 678 | 25.90% |
BG241018C00100000 | 2024-03-27 9:48AM EDT | 2024-10-18 | 8.90 | 9.60 | 10.10 | 0.00 | - | 2 | 126 | 27.72% |
BG250117C00100000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 11.10 | 11.50 | 11.90 | 0.00 | - | 1 | 354 | 28.08% |
BG260116C00100000 | 2024-03-27 1:00PM EDT | 2026-01-16 | 16.15 | 16.50 | 17.20 | 0.00 | - | 3 | 126 | 28.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240419P00100000 | 2024-03-28 1:01PM EDT | 2024-04-19 | 0.90 | 0.80 | 0.95 | -0.48 | -34.78% | 275 | 865 | 21.49% |
BG240517P00100000 | 2024-03-28 10:27AM EDT | 2024-05-17 | 2.58 | 2.30 | 2.55 | -1.32 | -33.85% | 3 | 5 | 26.04% |
BG240621P00100000 | 2024-03-27 1:54PM EDT | 2024-06-21 | 3.70 | 3.00 | 3.20 | 0.00 | - | 7 | 186 | 23.52% |
BG240719P00100000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 4.95 | 3.50 | 3.70 | 0.00 | - | 2 | 24 | 22.72% |
BG241018P00100000 | 2024-03-18 11:26AM EDT | 2024-10-18 | 8.73 | 5.10 | 5.40 | 0.00 | - | 1 | 13 | 22.69% |
BG250117P00100000 | 2024-03-27 3:31PM EDT | 2025-01-17 | 7.00 | 6.60 | 6.90 | 0.00 | - | 33 | 106 | 23.07% |
BG260116P00100000 | 2024-03-01 11:38AM EDT | 2026-01-16 | 13.60 | 9.90 | 10.60 | 0.00 | - | 5 | 5 | 22.36% |