Deutsche Märkte geschlossen

Bunge Limited (BG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
86,62+0,57 (+0,66%)
Börsenschluss: 04:00PM EST
86,62 0,00 (0,00%)
Nachbörse: 06:03PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202186,7988,2786,0486,6286,621.399.655
02. Dez. 202185,0187,0384,3886,0586,051.328.000
01. Dez. 202188,3088,9384,4584,4984,491.022.600
30. Nov. 202189,9089,9086,0086,5786,572.229.700
29. Nov. 202191,7592,0089,8890,5890,58944.100
26. Nov. 202190,8490,9489,3990,4890,48902.400
24. Nov. 202194,2394,4192,6092,8492,84841.600
23. Nov. 202194,0694,8393,5594,3094,30640.900
22. Nov. 202194,3695,4893,6494,2194,21973.400
19. Nov. 202195,1696,0893,8494,1194,11878.200
18. Nov. 202195,1096,1194,5296,0296,02848.400
17. Nov. 202194,7695,7993,7595,6395,631.272.700
17. Nov. 20210.525 Dividende
16. Nov. 202196,1596,9995,2995,7395,211.114.900
15. Nov. 202195,3796,2394,7696,1595,62977.400
12. Nov. 202194,0095,3293,5095,1394,61981.600
11. Nov. 202192,5394,3192,1293,9693,44828.300
10. Nov. 202192,6393,2891,9392,3091,791.076.400
09. Nov. 202192,5093,7091,5792,8992,38769.900
08. Nov. 202193,3794,0992,3492,4991,98550.600
05. Nov. 202193,0093,2091,9592,9292,41887.100
04. Nov. 202191,7092,8191,5492,5792,06958.800
03. Nov. 202190,5291,6489,0991,4690,961.451.800
02. Nov. 202191,7691,9990,3791,1390,63910.100
01. Nov. 202193,2894,1091,7992,1291,611.447.900
29. Okt. 202192,9493,6891,9692,6492,131.301.200
28. Okt. 202191,2992,9390,0092,9192,402.044.100
27. Okt. 202190,0091,1589,0390,6290,122.073.000
26. Okt. 202188,8289,1287,0587,2586,771.050.500
25. Okt. 202188,5989,1987,7488,3287,84773.200
22. Okt. 202187,6088,6187,4588,3387,85665.500
21. Okt. 202187,6088,1786,8787,6987,21683.600
20. Okt. 202186,5088,0386,1387,5887,10996.800
19. Okt. 202186,2386,7485,6386,4786,00538.100
18. Okt. 202185,1286,1284,7985,6885,21483.200
15. Okt. 202186,4586,6385,5885,6285,15625.500
14. Okt. 202184,6786,0084,2085,8785,40862.900
13. Okt. 202184,6184,7583,0384,0683,60844.200
12. Okt. 202184,4385,1384,1384,4784,01619.600
11. Okt. 202185,0585,5884,4084,9484,47689.700
08. Okt. 202184,7585,0084,1384,3683,90529.100
07. Okt. 202184,3085,0983,9084,5084,04677.300
06. Okt. 202183,4284,3382,0683,9383,47952.600
05. Okt. 202182,9484,2181,7784,1283,661.433.800
04. Okt. 202182,5283,6282,3282,5982,14835.600
01. Okt. 202181,6883,0980,7382,5282,07952.600
30. Sept. 202181,0281,8579,9181,3280,871.241.000
29. Sept. 202181,2581,8980,5380,9480,50695.400
28. Sept. 202180,9482,3180,4480,6880,241.105.200
27. Sept. 202179,3080,5978,7580,3479,90922.100
24. Sept. 202178,3379,4077,9478,7778,34827.400
23. Sept. 202177,7279,6077,5178,6978,26609.700
22. Sept. 202178,0478,9276,0777,2976,871.692.900
21. Sept. 202177,6477,6475,8177,1176,69759.100
20. Sept. 202178,2678,7576,2377,1276,70925.500
17. Sept. 202181,1981,4979,8080,5880,141.923.900
16. Sept. 202181,1281,7680,3781,0980,651.034.700
15. Sept. 202177,0081,3176,7181,1380,691.844.900
14. Sept. 202177,3578,4476,7776,9876,561.016.900
13. Sept. 202177,0077,7676,5677,2576,83877.400
10. Sept. 202175,6476,9275,6176,1475,72758.900
09. Sept. 202176,3876,6275,1975,6575,241.016.600
08. Sept. 202176,6977,0274,6376,4976,071.333.300
07. Sept. 202177,0078,0076,6577,0576,631.319.400
03. Sept. 202177,1677,4776,2877,3976,97609.600
02. Sept. 202176,7778,6976,5577,1976,771.039.900
01. Sept. 202175,7376,1774,2775,7675,34676.000
31. Aug. 202175,9076,2275,3975,7175,291.082.000
30. Aug. 202177,4577,4575,6375,7375,31544.600
27. Aug. 202175,3077,3274,7777,1276,70787.000
26. Aug. 202176,3876,4975,2175,3074,89510.600
25. Aug. 202175,4176,8974,9276,3775,95629.600
24. Aug. 202174,9876,2774,9875,5475,13679.700
23. Aug. 202173,8075,2973,4574,8674,45823.500
20. Aug. 202174,2774,6373,1573,6273,221.280.500
19. Aug. 202176,0977,0273,8374,4774,061.104.700
18. Aug. 202177,8478,6577,1377,2176,79569.400
18. Aug. 20210.525 Dividende
17. Aug. 202179,0279,7977,8678,8177,86934.000
16. Aug. 202179,0379,6578,5279,5878,62675.500
13. Aug. 202179,2979,9178,8379,1778,21683.200
12. Aug. 202179,0079,2478,3879,0978,13602.700
11. Aug. 202179,3279,4977,6979,2478,28780.300
10. Aug. 202177,4378,8177,4078,6577,70710.400
09. Aug. 202176,3578,1676,1077,3576,41740.100
06. Aug. 202175,3376,8675,3376,5675,63664.500
05. Aug. 202175,3876,0074,5174,9674,05703.100
04. Aug. 202176,4576,4574,6775,2874,37959.400
03. Aug. 202176,5377,7374,8677,2476,301.006.400
02. Aug. 202177,9878,8576,4976,6975,761.150.000
30. Juli 202179,7280,1177,2777,6376,691.317.400
29. Juli 202179,2880,4278,1979,6178,651.374.400
28. Juli 202178,3079,1475,4978,5177,562.770.400
27. Juli 202174,7575,5474,2075,2074,291.494.000
26. Juli 202175,2876,1374,6774,7273,821.307.400
23. Juli 202174,9175,0774,1974,9474,031.008.700
22. Juli 202175,8375,8374,4274,5573,651.345.800
21. Juli 202175,3476,4075,2375,9074,982.000.100
20. Juli 202173,9175,2073,5274,7873,871.290.600
19. Juli 202172,0773,9671,7373,7872,891.754.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...