Deutsche Märkte schließen in 4 Stunden 36 Minuten

Bendigo and Adelaide Bank Limited (BEN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
8,94+0,04 (+0,45%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20208,858,988,688,948,942.311.455
30. Nov. 20209,079,178,868,908,903.101.593
27. Nov. 20209,099,139,039,139,131.485.209
26. Nov. 20209,189,189,039,129,122.647.317
25. Nov. 20209,009,248,969,199,193.202.041
24. Nov. 20208,568,838,568,808,803.160.971
23. Nov. 20208,528,568,418,508,501.554.723
20. Nov. 20208,588,588,398,518,512.439.908
19. Nov. 20208,358,568,308,528,524.017.442
18. Nov. 20208,068,388,068,308,304.328.377
17. Nov. 20207,718,007,717,957,953.974.868
16. Nov. 20207,477,677,457,677,67415.624
13. Nov. 20207,347,457,327,437,431.592.055
12. Nov. 20207,477,507,367,407,402.088.112
11. Nov. 20207,187,457,087,457,453.256.292
10. Nov. 20207,207,537,167,217,213.832.255
09. Nov. 20206,936,976,886,926,921.409.338
06. Nov. 20206,987,016,856,916,911.904.539
05. Nov. 20206,816,976,716,926,922.140.716
04. Nov. 20206,987,046,776,836,831.785.973
03. Nov. 20206,806,986,806,946,942.723.741
02. Nov. 20206,706,886,706,786,782.305.874
30. Okt. 20206,596,776,596,696,692.498.968
29. Okt. 20206,606,686,526,566,561.997.479
28. Okt. 20206,846,926,636,706,702.180.769
27. Okt. 20206,626,826,576,826,823.952.251
26. Okt. 20206,656,736,586,676,671.797.352
23. Okt. 20206,556,656,496,636,633.024.095
22. Okt. 20206,666,666,456,496,493.328.796
21. Okt. 20206,786,826,656,756,752.369.787
20. Okt. 20206,866,876,746,756,752.317.499
19. Okt. 20206,906,966,766,876,872.480.505
16. Okt. 20206,726,916,726,866,863.773.380
15. Okt. 20206,526,766,496,696,693.027.446
14. Okt. 20206,576,586,476,536,531.975.656
13. Okt. 20206,436,616,436,596,593.138.993
12. Okt. 20206,366,416,276,416,411.332.249
09. Okt. 20206,366,406,296,366,362.313.796
08. Okt. 20206,406,456,306,346,341.994.996
07. Okt. 20206,286,376,206,376,372.449.166
06. Okt. 20206,346,356,206,306,301.678.226
05. Okt. 20206,046,346,036,336,332.050.877
02. Okt. 20206,126,155,986,006,002.663.035
01. Okt. 20206,066,186,036,146,142.642.566
30. Sept. 20206,216,216,026,046,043.892.267
29. Sept. 20206,376,376,206,206,203.102.152
28. Sept. 20206,376,396,286,346,341.782.817
25. Sept. 20206,106,416,066,386,384.121.615
24. Sept. 20206,006,105,916,096,093.164.751
23. Sept. 20205,916,055,896,056,053.484.477
22. Sept. 20205,905,925,805,885,883.864.336
21. Sept. 20206,026,075,915,955,952.675.741
18. Sept. 20206,136,146,026,026,023.030.020
17. Sept. 20206,066,196,056,136,133.997.155
16. Sept. 20206,196,226,096,136,132.012.418
15. Sept. 20206,296,306,156,156,152.164.522
14. Sept. 20206,316,396,296,306,301.245.016
11. Sept. 20206,286,326,236,246,241.375.646
10. Sept. 20206,436,456,286,346,341.793.893
09. Sept. 20206,406,436,326,386,381.731.590
08. Sept. 20206,416,536,416,526,521.417.484
07. Sept. 20206,326,486,276,396,393.038.184
04. Sept. 20206,426,466,346,366,361.619.275
03. Sept. 20206,486,636,456,536,532.874.512
02. Sept. 20206,376,456,366,436,432.584.230
01. Sept. 20206,476,486,306,336,332.296.498
31. Aug. 20206,486,576,416,546,542.088.742
28. Aug. 20206,456,606,446,516,511.315.030
27. Aug. 20206,496,496,366,456,451.952.344
26. Aug. 20206,616,656,436,496,491.752.161
25. Aug. 20206,446,686,426,626,623.687.721
24. Aug. 20206,426,446,326,376,372.727.406
21. Aug. 20206,436,516,386,426,422.352.333
20. Aug. 20206,386,456,356,456,451.929.522
19. Aug. 20206,356,466,326,406,402.875.580
18. Aug. 20206,516,526,286,386,385.257.442
17. Aug. 20206,856,886,536,546,546.900.897
14. Aug. 20207,047,136,967,007,001.663.603
13. Aug. 20207,187,226,977,027,022.236.276
12. Aug. 20207,067,186,987,157,152.472.183
11. Aug. 20206,887,196,877,037,033.135.658
10. Aug. 20206,716,896,696,866,862.365.203
07. Aug. 20206,686,726,616,676,671.819.820
06. Aug. 20206,686,756,636,686,681.833.936
05. Aug. 20206,676,736,566,646,643.266.893
04. Aug. 20206,656,886,656,776,774.347.910
03. Aug. 20206,856,886,526,566,563.857.409
31. Juli 20206,997,016,856,886,883.314.880
30. Juli 20207,097,136,967,017,012.708.618
29. Juli 20207,017,197,017,027,023.064.369
28. Juli 20206,927,026,896,966,962.302.604
27. Juli 20206,997,056,876,946,941.943.147
24. Juli 20207,147,186,997,017,012.183.851
23. Juli 20207,047,156,997,147,141.785.913
22. Juli 20207,107,267,037,077,072.808.834
21. Juli 20206,887,136,817,137,133.681.161
20. Juli 20207,057,066,776,786,784.213.950
17. Juli 20207,107,177,047,157,152.079.093
16. Juli 20207,087,177,037,097,092.890.099
15. Juli 20207,087,096,977,027,022.222.497
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...