Deutsche Märkte geschlossen

Bendigo and Adelaide Bank Limited (BEN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
9,92+0,09 (+0,92%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20249,819,969,789,929,622.009.295
21. Feb. 20249,819,969,789,929,622.138.890
20. Feb. 20249,6710,109,659,839,534.589.586
19. Feb. 20249,959,959,469,729,434.882.333
16. Feb. 20249,869,969,849,899,591.766.335
15. Feb. 20249,819,889,799,809,501.233.569
14. Feb. 20249,819,859,669,809,502.106.792
13. Feb. 20249,8610,019,859,949,641.500.489
12. Feb. 20249,759,899,749,869,561.101.512
09. Feb. 20249,819,839,729,759,461.322.116
08. Feb. 20249,809,829,759,829,52712.200
07. Feb. 20249,809,829,729,769,461.015.884
06. Feb. 20249,709,819,659,809,501.437.259
05. Feb. 20249,789,789,699,749,451.130.482
02. Feb. 20249,729,819,689,779,471.913.036
01. Feb. 20249,769,789,629,679,381.811.754
31. Jan. 20249,749,849,659,849,542.534.574
30. Jan. 20249,799,809,669,709,411.734.467
29. Jan. 20249,759,819,709,809,501.346.795
25. Jan. 20249,759,779,619,779,471.140.622
24. Jan. 20249,799,799,669,709,411.197.098
23. Jan. 20249,739,809,699,769,461.097.961
22. Jan. 20249,639,789,629,749,451.281.298
19. Jan. 20249,599,689,569,639,341.327.977
18. Jan. 20249,469,539,459,519,221.117.841
17. Jan. 20249,499,569,459,539,241.642.108
16. Jan. 20249,649,669,489,509,211.356.467
15. Jan. 20249,669,719,619,669,37341.175
12. Jan. 20249,689,769,649,679,381.584.086
11. Jan. 20249,699,829,619,779,471.581.645
10. Jan. 20249,779,789,669,719,42956.831
09. Jan. 20249,759,809,679,789,481.349.650
08. Jan. 20249,729,779,649,679,381.345.034
05. Jan. 20249,599,779,589,779,471.665.679
04. Jan. 20249,609,619,519,599,30818.036
03. Jan. 20249,679,679,569,599,30996.458
02. Jan. 20249,669,709,639,709,41650.341
29. Dez. 20239,639,679,599,679,381.136.398
28. Dez. 20239,609,649,589,639,34615.506
27. Dez. 20239,559,639,549,589,29706.757
22. Dez. 20239,579,609,509,539,241.498.789
21. Dez. 20239,619,649,519,559,261.385.794
20. Dez. 20239,619,649,579,609,311.330.103
19. Dez. 20239,489,599,489,599,301.718.514
18. Dez. 20239,609,619,479,509,211.276.140
15. Dez. 20239,509,639,499,589,296.368.009
14. Dez. 20239,499,539,439,509,212.015.747
13. Dez. 20239,379,449,309,359,071.544.383
12. Dez. 20239,239,319,209,319,031.630.173
11. Dez. 20239,179,309,179,208,921.785.628
08. Dez. 20239,079,179,029,178,892.002.297
07. Dez. 20239,079,159,079,128,841.042.266
06. Dez. 20239,109,189,079,128,841.551.795
05. Dez. 20239,089,179,059,088,811.204.866
04. Dez. 20239,079,189,069,148,861.920.062
01. Dez. 20238,919,058,859,028,751.549.854
30. Nov. 20238,878,938,828,928,651.645.929
29. Nov. 20238,858,918,828,848,571.110.578
28. Nov. 20238,838,958,828,838,561.021.095
27. Nov. 20238,848,918,828,828,55983.344
24. Nov. 20238,818,858,788,858,58561.446
23. Nov. 20238,838,858,778,788,51765.920
22. Nov. 20238,768,858,748,818,54793.232
21. Nov. 20238,728,788,708,758,491.268.662
20. Nov. 20238,618,738,618,718,451.280.212
17. Nov. 20238,738,758,568,588,322.165.784
16. Nov. 20238,988,988,708,718,452.092.862
15. Nov. 20239,079,098,958,978,701.281.810
14. Nov. 20239,109,128,989,008,731.731.937
13. Nov. 20239,109,109,009,028,75684.094
10. Nov. 20239,059,129,029,068,79974.739
09. Nov. 20239,119,189,059,168,881.127.144
08. Nov. 20239,189,199,059,088,811.130.520
07. Nov. 20239,169,179,059,108,821.105.516
06. Nov. 20239,079,209,059,178,891.369.164
03. Nov. 20238,969,108,939,098,821.285.689
02. Nov. 20238,888,998,838,898,621.158.064
01. Nov. 20238,748,778,708,778,50795.863
31. Okt. 20238,738,768,658,708,441.595.264
30. Okt. 20238,708,768,678,678,41671.753
27. Okt. 20238,738,838,728,798,52778.064
26. Okt. 20238,708,748,628,688,421.342.002
25. Okt. 20238,818,858,718,718,451.107.510
24. Okt. 20238,758,878,758,808,53754.174
23. Okt. 20238,818,838,728,778,501.054.639
20. Okt. 20238,978,988,808,828,551.182.888
19. Okt. 20238,999,058,958,998,721.220.105
18. Okt. 20239,089,109,029,098,821.213.390
17. Okt. 20239,109,159,019,078,801.198.741
16. Okt. 20238,959,008,939,008,73802.886
13. Okt. 20239,009,058,989,008,73749.101
12. Okt. 20239,049,168,969,078,801.865.975
11. Okt. 20239,019,078,928,998,721.345.519
10. Okt. 20239,199,279,079,108,821.825.721
09. Okt. 20239,009,128,989,088,811.100.471
06. Okt. 20238,889,048,878,988,71982.863
05. Okt. 20238,808,948,778,888,611.732.699
04. Okt. 20238,818,878,778,798,521.413.175
03. Okt. 20238,808,938,808,888,611.128.304
02. Okt. 20238,988,998,908,938,66477.468
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...