Deutsche Märkte öffnen in 7 Stunden 56 Minuten

Bendigo and Adelaide Bank Limited (BEN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
8,95-0,16 (-1,76%)
Börsenschluss: 04:10PM AEST
Zeitraum:
22. Sept. 2022 - 22. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20239,149,168,948,958,952.287.635
20. Sept. 20239,079,219,079,119,111.671.758
19. Sept. 20239,139,159,079,089,081.008.194
18. Sept. 20239,219,219,089,119,111.020.908
15. Sept. 20239,309,309,189,239,232.424.757
14. Sept. 20239,039,229,039,209,201.570.747
13. Sept. 20239,169,209,069,069,061.246.359
12. Sept. 20239,269,349,189,199,191.863.119
11. Sept. 20239,099,259,069,219,212.311.541
08. Sept. 20238,919,048,918,998,991.446.548
07. Sept. 20238,858,968,828,928,921.651.325
06. Sept. 20239,049,068,828,868,861.796.156
05. Sept. 20239,199,228,949,039,031.891.925
04. Sept. 20239,219,289,159,199,191.681.740
04. Sept. 20230.32 Dividende
01. Sept. 20239,549,569,499,529,201.332.682
31. Aug. 20239,519,589,509,519,191.371.763
30. Aug. 20239,469,579,459,549,221.878.102
29. Aug. 20239,489,519,439,449,121.311.018
28. Aug. 20239,379,429,349,429,101.128.687
25. Aug. 20239,409,409,259,308,991.101.154
24. Aug. 20239,529,529,429,439,111.217.216
23. Aug. 20239,399,519,329,479,151.233.834
22. Aug. 20239,329,439,299,439,111.472.655
21. Aug. 20239,389,399,289,288,971.248.018
18. Aug. 20239,379,469,339,359,041.802.174
17. Aug. 20239,329,439,209,389,062.778.243
16. Aug. 20239,089,339,089,339,022.882.538
15. Aug. 20238,869,238,869,218,902.639.282
14. Aug. 20239,019,168,838,928,625.477.315
11. Aug. 20239,199,299,179,198,881.653.355
10. Aug. 20239,129,209,109,198,88955.963
09. Aug. 20239,109,159,009,158,841.530.914
08. Aug. 20239,189,219,069,088,771.272.906
07. Aug. 20239,199,249,149,188,87663.186
04. Aug. 20239,099,199,009,158,841.148.047
03. Aug. 20239,259,269,149,168,851.036.348
02. Aug. 20239,349,349,269,329,01871.725
01. Aug. 20239,369,429,299,399,07652.540
31. Juli 20239,389,399,309,359,04588.097
28. Juli 20239,329,339,239,339,02689.528
27. Juli 20239,269,409,259,369,051.056.643
26. Juli 20239,109,279,099,278,961.557.909
25. Juli 20239,209,209,059,108,791.038.668
24. Juli 20239,219,229,139,178,86901.060
21. Juli 20239,109,169,059,158,841.633.121
20. Juli 20239,189,239,109,148,831.172.249
19. Juli 20239,169,259,109,148,831.712.530
18. Juli 20239,059,149,049,098,781.181.518
17. Juli 20238,939,068,919,028,72996.202
14. Juli 20238,919,018,858,968,661.381.904
13. Juli 20238,888,928,828,888,581.150.015
12. Juli 20238,788,808,718,788,48855.007
11. Juli 20238,638,718,578,718,42759.391
10. Juli 20238,618,678,518,528,23633.071
07. Juli 20238,558,588,498,528,23886.063
06. Juli 20238,768,768,638,658,361.050.387
05. Juli 20238,808,868,768,778,48895.407
04. Juli 20238,708,858,668,848,54886.606
03. Juli 20238,628,728,598,708,41971.934
30. Juni 20238,608,618,538,598,301.219.359
29. Juni 20238,558,638,508,588,291.178.911
28. Juni 20238,388,568,378,558,261.240.935
27. Juni 20238,368,408,338,378,091.343.050
26. Juni 20238,408,428,328,348,061.299.608
23. Juni 20238,558,588,388,438,151.294.828
22. Juni 20238,758,768,598,598,30954.909
21. Juni 20238,678,778,628,728,43926.598
20. Juni 20238,608,698,558,668,37910.800
19. Juni 20238,538,588,478,568,271.237.858
16. Juni 20238,498,538,478,538,241.990.524
15. Juni 20238,398,508,398,478,191.148.021
14. Juni 20238,438,508,408,428,141.706.534
13. Juni 20238,358,408,348,378,09991.231
09. Juni 20238,308,368,278,358,071.443.852
08. Juni 20238,388,428,318,338,051.691.037
07. Juni 20238,538,538,388,388,101.857.505
06. Juni 20238,558,598,498,498,201.588.514
05. Juni 20238,698,698,628,628,33743.377
02. Juni 20238,648,688,528,568,27620.405
01. Juni 20238,508,648,508,578,28921.783
31. Mai 20238,738,758,588,598,301.646.660
30. Mai 20238,778,838,748,778,48544.048
29. Mai 20238,708,788,688,778,48865.122
26. Mai 20238,638,698,628,668,37764.571
25. Mai 20238,618,718,618,658,36921.960
24. Mai 20238,668,778,638,738,441.403.661
23. Mai 20238,618,708,578,688,39993.469
22. Mai 20238,698,718,598,608,31935.252
19. Mai 20238,668,758,608,738,44788.501
18. Mai 20238,678,698,618,628,33716.722
17. Mai 20238,558,578,518,578,28609.418
16. Mai 20238,628,738,598,598,30587.435
15. Mai 20238,718,788,638,638,341.476.532
12. Mai 20238,658,798,638,778,481.911.107
11. Mai 20238,488,648,468,618,321.200.977
10. Mai 20238,588,638,538,598,30792.919
09. Mai 20238,638,638,518,588,291.827.333
08. Mai 20238,578,648,518,628,331.181.648
05. Mai 20238,398,468,268,418,131.030.012
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...