Deutsche Märkte geschlossen

Bendigo and Adelaide Bank Limited (BEN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
6,02-0,11 (-1,79%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 20206,136,146,026,026,023.030.020
17. Sept. 20206,066,196,056,136,133.997.155
16. Sept. 20206,196,226,096,136,132.012.418
15. Sept. 20206,296,306,156,156,152.164.522
14. Sept. 20206,316,396,296,306,301.245.016
11. Sept. 20206,286,326,236,246,241.375.646
10. Sept. 20206,436,456,286,346,341.793.893
09. Sept. 20206,406,436,326,386,381.731.590
08. Sept. 20206,416,536,416,526,521.417.484
07. Sept. 20206,326,486,276,396,393.038.184
04. Sept. 20206,426,466,346,366,361.619.275
03. Sept. 20206,486,636,456,536,532.874.512
02. Sept. 20206,376,456,366,436,432.584.230
01. Sept. 20206,476,486,306,336,332.296.498
31. Aug. 20206,486,576,416,546,542.088.742
28. Aug. 20206,456,606,446,516,511.315.030
27. Aug. 20206,496,496,366,456,451.952.344
26. Aug. 20206,616,656,436,496,491.752.161
25. Aug. 20206,446,686,426,626,623.687.721
24. Aug. 20206,426,446,326,376,372.727.406
21. Aug. 20206,436,516,386,426,422.352.333
20. Aug. 20206,386,456,356,456,451.929.522
19. Aug. 20206,356,466,326,406,402.875.580
18. Aug. 20206,516,526,286,386,385.257.442
17. Aug. 20206,856,886,536,546,546.900.897
14. Aug. 20207,047,136,967,007,001.663.603
13. Aug. 20207,187,226,977,027,022.236.276
12. Aug. 20207,067,186,987,157,152.472.183
11. Aug. 20206,887,196,877,037,033.135.658
10. Aug. 20206,716,896,696,866,862.365.203
07. Aug. 20206,686,726,616,676,671.819.820
06. Aug. 20206,686,756,636,686,681.833.936
05. Aug. 20206,676,736,566,646,643.266.893
04. Aug. 20206,656,886,656,776,774.347.910
03. Aug. 20206,856,886,526,566,563.857.409
31. Juli 20206,997,016,856,886,883.314.880
30. Juli 20207,097,136,967,017,012.708.618
29. Juli 20207,017,197,017,027,023.064.369
28. Juli 20206,927,026,896,966,962.302.604
27. Juli 20206,997,056,876,946,941.943.147
24. Juli 20207,147,186,997,017,012.183.851
23. Juli 20207,047,156,997,147,141.785.913
22. Juli 20207,107,267,037,077,072.808.834
21. Juli 20206,887,136,817,137,133.681.161
20. Juli 20207,057,066,776,786,784.213.950
17. Juli 20207,107,177,047,157,152.079.093
16. Juli 20207,087,177,037,097,092.890.099
15. Juli 20207,087,096,977,027,022.222.497
14. Juli 20206,977,076,907,057,052.599.917
13. Juli 20206,957,096,896,966,963.084.001
10. Juli 20206,846,916,786,866,862.652.694
09. Juli 20206,906,946,836,906,902.421.019
08. Juli 20206,906,956,856,866,862.838.928
07. Juli 20207,127,186,936,936,932.804.658
06. Juli 20207,007,157,007,047,042.151.291
03. Juli 20207,147,176,937,007,003.237.997
02. Juli 20207,077,156,997,107,102.709.422
01. Juli 20207,057,126,997,077,071.986.040
30. Juni 20207,087,187,017,017,013.565.471
29. Juni 20206,936,996,846,966,963.199.625
26. Juni 20206,987,136,927,077,073.486.106
25. Juni 20206,906,996,846,846,843.593.604
24. Juni 20207,107,106,967,077,073.285.834
23. Juni 20207,217,267,027,067,063.906.721
22. Juni 20207,067,237,027,207,202.173.206
19. Juni 20207,227,307,077,137,136.047.489
18. Juni 20207,147,236,997,167,165.175.075
17. Juni 20207,257,267,017,147,145.095.023
16. Juni 20207,307,327,147,197,196.541.278
15. Juni 20207,327,376,976,996,995.452.261
12. Juni 20207,257,347,017,297,296.270.931
11. Juni 20207,757,927,557,577,577.081.642
10. Juni 20207,958,087,617,987,986.947.950
09. Juni 20207,748,067,748,018,017.737.201
05. Juni 20207,027,377,027,327,325.196.640
04. Juni 20206,977,186,906,996,997.335.410
03. Juni 20206,466,836,456,806,805.342.349
02. Juni 20206,216,486,216,466,464.565.712
01. Juni 20206,146,326,046,216,214.881.522
29. Mai 20206,446,456,126,156,1553.483.407
28. Mai 20206,506,846,486,556,557.563.500
27. Mai 20205,996,405,946,296,298.164.767
26. Mai 20205,615,975,605,955,955.849.824
25. Mai 20205,585,645,545,605,603.604.749
22. Mai 20205,645,735,555,575,573.193.415
21. Mai 20205,725,745,605,645,643.531.047
20. Mai 20205,705,715,645,685,685.078.448
19. Mai 20205,815,915,765,775,773.305.861
18. Mai 20205,725,785,655,685,682.519.331
15. Mai 20205,665,745,585,705,703.486.175
14. Mai 20205,605,695,575,645,643.624.030
13. Mai 20205,695,705,515,665,665.801.557
12. Mai 20205,925,975,765,795,794.704.011
11. Mai 20205,926,055,876,006,005.729.781
08. Mai 20205,975,995,875,895,892.957.440
07. Mai 20206,006,055,865,925,922.851.411
06. Mai 20206,096,095,946,016,011.962.371
05. Mai 20206,016,145,956,146,143.398.487
04. Mai 20205,996,015,796,016,013.500.021
01. Mai 20206,406,406,016,016,014.250.399
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen