Deutsche Märkte geschlossen

Bendigo and Adelaide Bank Limited (BEN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
9,35+0,16 (+1,74%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20219,299,419,289,359,351.500.011
22. Sept. 20219,199,349,149,199,191.739.443
21. Sept. 20219,199,299,099,249,241.864.639
20. Sept. 20219,519,589,279,319,312.157.934
17. Sept. 20219,689,709,609,619,612.898.037
16. Sept. 20219,489,719,489,689,682.131.953
15. Sept. 20219,569,569,449,509,501.601.731
14. Sept. 20219,609,639,529,589,581.867.427
13. Sept. 20219,599,669,529,569,561.673.803
10. Sept. 20219,659,719,579,649,642.017.932
09. Sept. 20219,809,849,619,629,622.445.460
08. Sept. 20219,789,909,729,899,892.702.352
07. Sept. 20219,889,969,779,789,782.447.587
06. Sept. 20219,939,939,769,889,881.959.600
03. Sept. 20219,869,949,789,949,943.262.175
03. Sept. 20210.265 Dividende
02. Sept. 202110,1410,2210,0210,099,822.401.103
01. Sept. 202110,0310,159,9610,129,852.137.701
31. Aug. 202110,0510,099,9610,049,782.260.472
31. Aug. 20210.6515 Dividende
30. Aug. 202110,0710,139,9810,079,172.121.043
27. Aug. 20219,9510,039,9210,019,121.968.895
26. Aug. 20219,9910,099,979,999,102.917.902
25. Aug. 20219,9210,019,929,939,041.304.469
24. Aug. 20219,849,979,819,909,021.476.349
23. Aug. 20219,879,909,819,818,931.786.839
20. Aug. 202110,0110,079,809,808,933.399.157
19. Aug. 20219,9710,079,929,999,102.341.244
18. Aug. 20219,8710,089,839,959,062.659.349
17. Aug. 202110,1910,199,779,868,987.114.380
16. Aug. 202110,8510,8510,0010,009,1113.380.448
13. Aug. 202111,0511,2711,0111,1010,112.404.165
12. Aug. 202111,0411,1410,9411,0110,031.419.405
11. Aug. 202110,8911,0610,8910,979,992.010.828
10. Aug. 202110,7210,8610,7210,849,871.086.779
09. Aug. 202110,6410,7110,6010,709,741.321.106
06. Aug. 202110,5610,6410,5310,649,691.023.736
05. Aug. 202110,4210,6410,4010,589,641.639.575
04. Aug. 202110,4510,5210,3610,459,52820.352
03. Aug. 202110,4610,4910,3810,439,50937.566
02. Aug. 202110,3210,5310,3110,539,591.589.830
30. Juli 202110,3010,3810,2210,339,411.099.904
29. Juli 202110,3010,3110,1910,309,38837.192
28. Juli 202110,2810,3210,2310,269,34889.299
27. Juli 202110,2810,3510,2110,289,361.091.269
26. Juli 202110,2510,2510,1710,249,33772.729
23. Juli 202110,2210,2510,1810,259,34759.917
22. Juli 202110,3210,3510,2410,309,38969.189
21. Juli 202110,2010,3210,1810,219,301.404.880
20. Juli 20219,8610,129,8010,059,151.550.234
19. Juli 202110,0710,159,9310,119,211.560.589
16. Juli 202110,1410,1610,0710,129,221.152.340
15. Juli 202110,2110,2210,0510,129,221.670.273
14. Juli 202110,3310,3610,2110,229,31961.588
13. Juli 202110,4110,4510,2810,339,411.098.190
12. Juli 202110,3310,4610,3010,349,421.666.620
09. Juli 202110,2010,2810,1410,219,301.424.052
08. Juli 202110,2010,2910,1710,279,351.036.493
07. Juli 202110,1610,2210,1110,189,271.365.432
06. Juli 202110,3510,3510,2110,219,301.783.492
05. Juli 202110,5210,5510,3310,359,431.691.611
02. Juli 202110,3610,5810,3510,569,621.386.252
01. Juli 202110,5210,5310,2810,309,381.757.410
30. Juni 202110,6310,6610,4710,499,551.546.727
29. Juni 202110,3510,5510,3210,529,581.356.769
28. Juni 202110,3810,4210,2810,409,471.017.236
25. Juni 202110,4010,4410,3010,359,431.172.585
24. Juni 202110,3910,4010,2210,239,321.543.532
23. Juni 202110,6410,6410,3610,449,512.437.200
22. Juni 202110,6510,7110,5610,689,731.600.032
21. Juni 202110,6810,6910,3310,339,412.016.771
18. Juni 202110,8010,9310,7210,919,943.399.302
17. Juni 202110,7210,8810,6910,819,851.852.989
16. Juni 202110,5510,6810,5010,629,671.622.090
15. Juni 202110,5010,6010,4710,479,541.037.210
11. Juni 202110,4510,5110,4210,449,511.107.294
10. Juni 202110,6610,6810,5010,549,601.050.707
09. Juni 202110,7310,7910,6010,649,69959.305
08. Juni 202110,7510,8610,7110,729,761.131.732
07. Juni 202110,8810,8810,7410,789,821.147.849
04. Juni 202110,3610,9510,3510,899,923.272.355
03. Juni 202110,4310,4510,3010,369,441.249.869
02. Juni 202110,2510,4510,2110,369,441.386.029
01. Juni 202110,3110,3210,1810,269,341.006.945
31. Mai 202110,4910,5510,2410,359,432.754.073
28. Mai 202110,3610,4910,3310,479,541.134.856
27. Mai 202110,3710,4310,2410,249,331.674.725
26. Mai 202110,3510,3910,2910,369,44742.250
25. Mai 202110,2610,4110,1810,389,451.147.870
24. Mai 202110,2910,3810,2010,269,34684.902
21. Mai 202110,3210,3510,1810,289,361.313.336
20. Mai 202110,1110,3310,0710,339,411.546.015
19. Mai 202110,1510,2410,0810,119,213.081.883
18. Mai 202110,2510,3110,1610,269,34902.370
17. Mai 202110,2410,4310,2410,299,37916.338
14. Mai 202110,2910,3310,2010,219,30686.499
13. Mai 20219,9910,259,9610,189,271.836.211
12. Mai 202110,3010,3110,0110,019,121.558.792
11. Mai 202110,3710,4410,3210,399,461.115.185
10. Mai 202110,3210,4810,3210,439,50961.163
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...