Deutsche Märkte schließen in 5 Stunden 45 Minuten

Bee Vectoring Technologies International Inc. (BEE.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,36500,0000 (0,00%)
Börsenschluss: 3:52PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 20200,26000,27000,25500,26500,265015.400
27. Okt. 20200,27000,27500,26000,26000,260034.300
26. Okt. 20200,27000,27500,26500,27500,275075.700
23. Okt. 20200,29000,29000,25500,26500,265067.400
22. Okt. 20200,27500,27500,27000,27500,275018.600
21. Okt. 20200,27500,28000,27500,28000,280062.700
20. Okt. 20200,28500,29000,26500,27000,270045.800
19. Okt. 20200,28000,30000,28000,29000,290026.900
16. Okt. 20200,30000,30000,27500,28000,280040.900
15. Okt. 20200,30000,30000,29000,30000,300025.100
14. Okt. 20200,29500,30000,29500,30000,30008.500
13. Okt. 20200,30000,31000,28000,30000,3000104.700
09. Okt. 20200,29000,29500,26500,29000,290047.900
08. Okt. 20200,30000,30000,29500,30000,300028.000
07. Okt. 20200,31000,31000,30000,30000,300061.100
06. Okt. 20200,30000,31000,30000,31000,310025.100
05. Okt. 20200,32000,33000,32000,33000,3300157.100
02. Okt. 20200,29000,29500,28000,29000,290016.700
01. Okt. 20200,27000,33000,27000,30000,3000160.500
30. Sept. 20200,26500,28000,26000,27500,2750149.100
29. Sept. 20200,26500,27000,25000,26500,2650121.400
28. Sept. 20200,27000,28000,26000,27000,2700247.600
25. Sept. 20200,28000,29000,25000,26500,265064.400
24. Sept. 20200,29000,29500,27500,29000,290060.800
23. Sept. 20200,32000,32000,30000,30000,300027.000
22. Sept. 20200,30500,33000,30500,32000,320076.400
21. Sept. 20200,29000,32000,28000,28000,280043.300
18. Sept. 20200,31000,31000,30000,30500,305041.100
17. Sept. 20200,31500,32000,30000,31500,315042.300
16. Sept. 20200,31500,31500,30000,30000,300030.900
15. Sept. 20200,32000,32000,31500,32000,320011.700
14. Sept. 20200,32000,32000,32000,32000,32003.100
11. Sept. 20200,31500,33000,31500,31500,31506.500
10. Sept. 20200,33000,33000,33000,33000,33005.500
09. Sept. 20200,31000,37000,31000,33000,3300133.000
08. Sept. 20200,30500,30500,30500,30500,30505.700
04. Sept. 20200,31000,31000,30000,30000,300028.200
03. Sept. 20200,34000,34000,32000,32000,320032.300
02. Sept. 20200,31000,32000,31000,32000,320067.500
01. Sept. 20200,34000,35000,29500,33000,3300218.700
31. Aug. 20200,36000,36000,34000,36000,360040.200
28. Aug. 20200,34000,34000,34000,34000,340050.500
27. Aug. 20200,36000,37000,35000,35000,3500119.100
26. Aug. 20200,36500,36500,35000,35000,350019.600
25. Aug. 20200,38000,38000,35000,37000,370070.200
24. Aug. 20200,38500,38500,34000,34000,340036.000
21. Aug. 20200,37000,38000,37000,37000,370018.800
20. Aug. 20200,36000,36500,35000,36500,365034.100
19. Aug. 20200,36000,36000,36000,36000,360063.400
18. Aug. 20200,36000,36500,36000,36000,360013.700
17. Aug. 20200,37000,37000,36000,36000,360049.200
14. Aug. 20200,36800,36800,35000,36000,360055.400
13. Aug. 20200,37300,37300,36000,36500,365045.700
12. Aug. 20200,38500,38500,36500,36500,365053.500
11. Aug. 20200,37500,38000,37500,38000,380015.600
10. Aug. 20200,39500,39500,39500,39500,39502.400
07. Aug. 20200,39000,39500,36000,39500,395057.100
06. Aug. 20200,39000,39000,37000,38000,380015.400
05. Aug. 20200,38500,39500,38000,39000,390041.700
04. Aug. 20200,38500,39000,38000,38000,380062.200
31. Juli 20200,38500,38500,38500,38500,38503.100
30. Juli 20200,39000,39000,39000,39000,39002.800
29. Juli 20200,39000,39000,37000,39000,390047.100
28. Juli 20200,39000,39000,38500,38500,385042.800
27. Juli 20200,36000,38000,36000,38000,3800220.000
24. Juli 20200,37500,37500,36000,36000,360010.400
23. Juli 20200,37500,38000,37000,37000,3700122.500
22. Juli 20200,39000,39000,38000,38000,380027.200
21. Juli 20200,38000,39000,37500,38000,3800101.600
20. Juli 20200,40000,40000,38500,38500,38508.100
17. Juli 20200,39500,40000,39000,40000,4000107.000
16. Juli 20200,39000,40000,37500,40000,4000192.100
15. Juli 20200,39000,39000,38500,38500,3850395.700
14. Juli 20200,39000,39500,38000,39000,3900176.900
13. Juli 20200,39000,39000,38000,39000,390063.300
10. Juli 20200,39500,40000,38500,39000,3900246.400
09. Juli 20200,38500,39000,38000,38500,385059.700
08. Juli 20200,37500,39000,37500,37500,3750118.100
07. Juli 20200,39000,40000,39000,39500,3950168.500
06. Juli 20200,40000,40000,39500,39500,395064.700
03. Juli 20200,40000,40000,39500,40000,400060.200
02. Juli 20200,41000,41500,39000,39500,3950784.400
30. Juni 20200,37500,37500,35000,36000,3600126.600
29. Juni 20200,37500,38500,37000,38500,385074.200
26. Juni 20200,38000,38500,37500,37500,375031.300
25. Juni 20200,38000,38500,38000,38500,385041.800
24. Juni 20200,38500,39000,37000,38000,3800117.300
23. Juni 20200,41000,41500,38000,38000,380033.900
22. Juni 20200,40000,41500,40000,41500,415035.700
19. Juni 20200,41000,41000,39000,39000,390042.700
18. Juni 20200,41000,42000,41000,41500,415036.500
17. Juni 20200,41000,42000,41000,41000,4100127.700
16. Juni 20200,44000,44000,41500,42000,4200264.800
15. Juni 20200,40000,41500,40000,41500,415056.800
12. Juni 20200,39000,41000,39000,41000,410013.200
11. Juni 20200,40500,41000,39000,39000,3900105.400
10. Juni 20200,40500,42000,40500,40500,405072.400
09. Juni 20200,42000,42000,40500,41500,415078.500
08. Juni 20200,39500,43000,39500,41000,4100163.600
05. Juni 20200,38000,39000,36800,37500,375043.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...