Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.840,51 +65,13 (+0,17%) Gold
2.406,20 +8,20 (+0,34%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
59.914,51 +100,75 (+0,17%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 7 |
| 16.00 | 0.00 | - | 1 | 1 | 65.00 | 0.75 | 0.00 | - | - | 10 |
| 13.71 | 0.00 | - | 1 | 0 | 70.00 | 0.35 | 0.00 | - | 4 | 16 |
| 14.01 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | 1 | 99 |
| 6.40 | 0.00 | - | 1 | 0 | 80.00 | 0.25 | 0.00 | - | 5 | 158 |
| 12.10 | 0.00 | - | 5 | 73 | 85.00 | 0.37 | 0.00 | - | 1 | 69 |
| 3.00 | 0.00 | - | 1 | 154 | 90.00 | 0.50 | 0.00 | - | 6 | 6 |
| 0.38 | 0.00 | - | 491 | 461 | 95.00 | 2.53 | 0.00 | - | 1 | 10 |
| 1.20 | 0.00 | - | 8 | 69 | 100.00 | 6.18 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 1 | 12 | 105.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 4 | 6 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 130.00 | - | - | - | - | - |
