Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
36.854,61 -1.225,09 (-3,22%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.559,16 -407,95 (-0,70%) CMC Crypto 200
1.263,36 +377,82 (+40,47%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419C00009000 | 2024-04-18 2:31PM EDT | 2024-04-19 | 0.80 | 0.70 | 0.85 | -0.14 | -14.89% | 59 | 1,441 | 115.63% |
| BE240517C00009000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.55 | -0.01 | -0.64% | 3 | 295 | 100.78% |
| BE240621C00009000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 1.78 | 1.65 | 1.75 | 0.00 | - | 10 | 339 | 82.81% |
| BE240816C00009000 | 2024-04-17 1:38PM EDT | 2024-08-16 | 2.30 | 2.00 | 2.20 | 0.00 | - | 10 | 351 | 79.98% |
| BE241115C00009000 | 2024-04-11 9:39AM EDT | 2024-11-15 | 3.80 | 2.65 | 2.80 | 0.00 | - | 183 | 255 | 83.40% |
| BE241220C00009000 | 2024-04-12 3:53PM EDT | 2024-12-20 | 3.50 | 2.70 | 3.00 | 0.00 | - | 44 | 104 | 81.54% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419P00009000 | 2024-04-17 1:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 662 | 162.50% |
| BE240517P00009000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 0.62 | 0.65 | 0.75 | -0.07 | -10.14% | 7 | 957 | 98.24% |
| BE240621P00009000 | 2024-04-17 2:56PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | 0.00 | - | 10 | 564 | 79.49% |
| BE240816P00009000 | 2024-04-18 9:37AM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | +0.12 | +10.17% | 4 | 1,983 | 75.10% |
| BE241115P00009000 | 2024-04-15 10:02AM EDT | 2024-11-15 | 1.50 | 1.70 | 1.75 | 0.00 | - | 1 | 67 | 74.12% |
