Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
37.050,20 -1.029,50 (-2,70%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.994,97 -303,03 (-0,52%) CMC Crypto 200
1.277,72 +392,18 (+42,66%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.06 | +3.16% | 1 | 299 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 796 |
| 4.50 | 0.00 | - | 20 | 263 | 2024-05-17 | 0.37 | +0.04 | +12.12% | 68 | 1,041 |
| 2.55 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.48 | 0.00 | - | 74 | 2,088 |
| 2.75 | 0.00 | - | 1 | 17 | 2024-08-16 | 0.78 | -0.02 | -2.50% | 1 | 3,184 |
| 4.40 | 0.00 | - | 16 | 38 | 2024-11-15 | 1.00 | 0.00 | - | 32 | 146 |
| 3.55 | -0.66 | -15.68% | 5 | 2 | 2024-12-20 | 1.28 | 0.00 | - | 10 | 11 |
| 4.00 | -0.10 | -2.44% | 102 | 126 | 2025-07-18 | 1.90 | 0.00 | - | 3 | 695 |
| 6.60 | 0.00 | - | 1 | 60 | 2026-01-16 | 2.25 | 0.00 | - | 4 | 1,312 |
