Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
37.112,75 -966,95 (-2,54%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.899,41 -54,41 (-0,09%) CMC Crypto 200
1.284,06 +398,52 (+43,65%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419C00008000 | 2024-04-18 11:05AM EDT | 2024-04-19 | 1.96 | 1.65 | 1.85 | +0.06 | +3.16% | 1 | 299 | 50.00% |
| BE240517C00008000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 4.50 | 2.10 | 2.20 | 0.00 | - | 20 | 263 | 106.06% |
| BE240621C00008000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 2.55 | 2.25 | 2.65 | 0.00 | - | 1 | 67 | 95.70% |
| BE240816C00008000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 2.75 | 2.60 | 2.80 | 0.00 | - | 1 | 17 | 83.89% |
| BE241115C00008000 | 2024-03-26 12:01PM EDT | 2024-11-15 | 4.40 | 3.10 | 3.30 | 0.00 | - | 16 | 38 | 83.98% |
| BE241220C00008000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 3.55 | 2.60 | 3.50 | -0.66 | -15.68% | 5 | 2 | 72.07% |
| BE250718C00008000 | 2024-04-18 9:42AM EDT | 2025-07-18 | 4.00 | 4.00 | 4.30 | -0.10 | -2.44% | 102 | 126 | 84.08% |
| BE260116C00008000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 6.60 | 2.00 | 4.80 | 0.00 | - | 1 | 60 | 53.03% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419P00008000 | 2024-04-17 1:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 796 | 234.38% |
| BE240517P00008000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | +0.04 | +12.12% | 68 | 1,041 | 99.61% |
| BE240621P00008000 | 2024-04-16 3:14PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | 0.00 | - | 74 | 2,088 | 79.69% |
| BE240816P00008000 | 2024-04-18 12:43PM EDT | 2024-08-16 | 0.78 | 0.80 | 0.90 | -0.02 | -2.50% | 1 | 3,184 | 78.32% |
| BE241115P00008000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 1.00 | 1.20 | 1.35 | 0.00 | - | 32 | 146 | 76.76% |
| BE241220P00008000 | 2024-04-15 3:06PM EDT | 2024-12-20 | 1.28 | 1.30 | 1.40 | 0.00 | - | 10 | 11 | 73.97% |
| BE250718P00008000 | 2024-04-16 9:53AM EDT | 2025-07-18 | 1.90 | 1.85 | 2.05 | 0.00 | - | 3 | 695 | 71.24% |
| BE260116P00008000 | 2024-04-18 11:53AM EDT | 2026-01-16 | 2.25 | 1.70 | 2.45 | 0.00 | - | 4 | 1,312 | 63.23% |
