Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
17.997,34 -91,36 (-0,51%) Euro Stoxx 50
4.970,54 -19,34 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,80 -3,60 (-0,15%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.929,74 -2.398,37 (-3,85%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 2024-05-17 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 481.25% |
| BE240621C00005000 | 2024-04-17 12:24PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BE250117C00005000 | 2024-04-22 12:28PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BE250718C00005000 | 2024-04-04 2:39PM EDT | 2025-07-18 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE260116C00005000 | 2024-04-24 2:17PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00005000 | 2024-04-16 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BE240621P00005000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BE240816P00005000 | 2024-04-22 12:46PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BE250117P00005000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE250718P00005000 | 2024-04-22 12:50PM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BE260116P00005000 | 2024-04-24 11:33AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
