Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.194,31 +56,66 (+0,31%) Euro Stoxx 50
5.025,02 +16,85 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,10 -15,00 (-0,64%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.087,84 +164,77 (+0,27%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 2024-05-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240621C00003000 | 2024-03-07 11:04AM EDT | 2024-06-21 | 6.80 | 8.50 | 9.90 | 0.00 | - | 2 | 8 | 769.53% |
| BE240816C00003000 | 2024-03-07 11:12AM EDT | 2024-08-16 | 6.90 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 475.39% |
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 2025-01-17 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 296.88% |
| BE250718C00003000 | 2024-04-09 9:49AM EDT | 2025-07-18 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 228.13% |
| BE240621P00003000 | 2024-03-19 10:55AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 18 | 1,192 | 189.06% |
| BE240816P00003000 | 2024-03-19 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 135.55% |
| BE241115P00003000 | 2024-03-22 2:12PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 115.63% |
| BE250117P00003000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 2025-07-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BE260116P00003000 | 2024-04-22 12:18PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
