Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
37.986,81 -473,27 (-1,23%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.174,27 -1.985,91 (-3,19%) CMC Crypto 200
1.390,23 -33,87 (-2,38%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00020000 | 2024-04-04 11:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 550 | 168.75% |
| BE240621C00020000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 4,318 | 106.25% |
| BE240816C00020000 | 2024-03-08 12:13PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 16 | 108.20% |
| BE241220C00020000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 72.07% |
| BE250117C00020000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 50 | 6,107 | 72.75% |
| BE250718C00020000 | 2024-04-16 2:39PM EDT | 2025-07-18 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 1,614 | 71.00% |
| BE260116C00020000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 1.85 | 1.45 | 1.65 | 0.00 | - | 5 | 277 | 71.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 2024-05-17 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 239.26% |
| BE240621P00020000 | 2024-02-15 2:14PM EDT | 2024-06-21 | 8.30 | 9.20 | 10.90 | 0.00 | - | 4 | 1 | 160.16% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 0.00% |
| BE241115P00020000 | 2024-04-10 1:45PM EDT | 2024-11-15 | 9.10 | 10.30 | 12.00 | 0.00 | - | - | 6 | 96.58% |
| BE241220P00020000 | 2024-04-09 9:59AM EDT | 2024-12-20 | 8.40 | 9.50 | 10.60 | 0.00 | - | - | 1 | 63.18% |
| BE250117P00020000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 9.10 | 10.40 | 10.60 | 0.00 | - | 2 | 114 | 52.93% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 2026-01-16 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
