Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00018000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 17 | 221 | 120.31% |
BE240621C00018000 | 2024-04-04 1:02PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 195 | 95.70% |
BE240816C00018000 | 2024-04-15 2:00PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 89 | 74.61% |
BE241115C00018000 | 2024-04-09 3:17PM EDT | 2024-11-15 | 1.17 | 0.45 | 0.50 | 0.00 | - | 11 | 110 | 75.39% |
BE250117C00018000 | 2024-04-11 10:57AM EDT | 2025-01-17 | 1.20 | 0.60 | 0.70 | 0.00 | - | 1,534 | 2,532 | 73.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00018000 | 2023-12-15 1:21PM EDT | 2024-05-17 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
BE240621P00018000 | 2024-01-26 11:15AM EDT | 2024-06-21 | 5.70 | 7.50 | 11.00 | 0.00 | - | 98 | 1 | 169.53% |
BE240816P00018000 | 2024-03-13 2:53PM EDT | 2024-08-16 | 8.00 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
BE241115P00018000 | 2024-04-10 1:07PM EDT | 2024-11-15 | 7.30 | 8.50 | 8.70 | 0.00 | - | - | 4 | 55.66% |
BE250117P00018000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 8.13 | 8.60 | 8.80 | 0.00 | - | 30 | 426 | 55.08% |