Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240419C00014000 | 2024-03-28 11:59AM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 89 | 69.53% |
BE240517C00014000 | 2024-03-28 3:32PM EDT | 2024-05-17 | 0.59 | 0.50 | 0.65 | +0.03 | +5.36% | 97 | 357 | 85.94% |
BE240621C00014000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 0.81 | 0.75 | 0.90 | +0.01 | +1.25% | 10 | 1,831 | 78.71% |
BE240816C00014000 | 2024-03-28 1:50PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | +0.05 | +4.17% | 24 | 497 | 76.17% |
BE241115C00014000 | 2024-03-27 1:01PM EDT | 2024-11-15 | 1.80 | 1.80 | 1.95 | 0.00 | - | 25 | 41 | 77.73% |
BE241220C00014000 | 2024-03-27 1:41PM EDT | 2024-12-20 | 1.95 | 1.95 | 2.10 | 0.00 | - | 124 | 130 | 76.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240419P00014000 | 2024-03-08 10:30AM EDT | 2024-04-19 | 3.50 | 2.75 | 3.10 | 0.00 | - | 77 | 77 | 80.47% |
BE240517P00014000 | 2024-02-16 10:59AM EDT | 2024-05-17 | 4.83 | 4.80 | 5.00 | 0.00 | - | 8 | 92 | 183.40% |
BE240621P00014000 | 2024-03-11 3:58PM EDT | 2024-06-21 | 4.10 | 3.30 | 3.50 | 0.00 | - | 3 | 177 | 69.34% |
BE240816P00014000 | 2024-03-08 12:41PM EDT | 2024-08-16 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 10 | 69.34% |