Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.10 | -50.00% | 3 | 4,546 | 2024-05-17 | 3.55 | +0.35 | +10.94% | 3 | 166 |
0.35 | -0.03 | -7.89% | 58 | 1,006 | 2024-06-21 | 2.80 | 0.00 | - | 564 | 1,318 |
0.65 | -0.10 | -13.33% | 36 | 1,176 | 2024-08-16 | 2.75 | 0.00 | - | 27 | 997 |
1.45 | 0.00 | - | 34 | 2,881 | 2024-11-15 | 3.19 | 0.00 | - | 440 | 2,822 |
2.10 | 0.00 | - | 34 | 45 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 2 |
1.55 | 0.00 | - | 22 | 957 | 2025-01-17 | 3.70 | 0.00 | - | 10 | 2,090 |