Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
38.377,35 +825,19 (+2,20%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.605,60 +696,83 (+1,13%) CMC Crypto 200
1.437,34 +22,58 (+1,60%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00012000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 25.00% |
| BE240621C00012000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| BE240816C00012000 | 2024-04-23 2:49PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| BE241115C00012000 | 2024-04-23 2:03PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BE241220C00012000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE250718C00012000 | 2024-04-22 9:41AM EDT | 2025-07-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE260116C00012000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00012000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE240621P00012000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240816P00012000 | 2024-04-18 10:34AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BE241115P00012000 | 2024-03-22 9:43AM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 73.24% |
| BE241220P00012000 | 2024-04-02 10:42AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BE250718P00012000 | 2024-04-22 9:46AM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BE260116P00012000 | 2024-04-22 2:13PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
