Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240419C00011000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.85 | 0.80 | 0.85 | +0.12 | +16.44% | 403 | 2,409 | 64.26% |
BE240517C00011000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 1.50 | 1.55 | 1.60 | +0.05 | +3.45% | 606 | 13,819 | 88.87% |
BE240621C00011000 | 2024-03-28 11:03AM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | +0.03 | +1.69% | 4 | 1,577 | 79.98% |
BE240816C00011000 | 2024-03-28 1:49PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.40 | +0.20 | +9.52% | 4 | 1,069 | 79.79% |
BE241115C00011000 | 2024-03-26 9:40AM EDT | 2024-11-15 | 2.37 | 2.85 | 3.00 | 0.00 | - | 100 | 100 | 80.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240419P00011000 | 2024-03-28 3:38PM EDT | 2024-04-19 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 144 | 895 | 60.94% |
BE240517P00011000 | 2024-03-28 2:16PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.30 | -0.18 | -12.86% | 2 | 2,811 | 83.59% |
BE240621P00011000 | 2024-03-28 3:53PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | -0.22 | -12.79% | 6 | 462 | 75.98% |
BE240816P00011000 | 2024-03-28 1:48PM EDT | 2024-08-16 | 1.90 | 1.80 | 1.95 | -0.10 | -5.00% | 9 | 535 | 72.90% |