Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.894,60 +119,22 (+0,32%) Gold
2.409,70 +11,70 (+0,49%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.297,39 +600,52 (+1,01%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:49PM EDT. Markt geöffnet.
Strike:15.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 37 | 75 | 2024-04-19 | 4.20 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 8 | 906 | 2024-05-17 | 6.14 | 0.00 | - | 5 | 40 |
| 0.20 | -0.05 | -20.00% | 1 | 8,147 | 2024-06-21 | 4.98 | 0.00 | - | 50 | 6,322 |
| 0.45 | -0.05 | -10.00% | 14 | 482 | 2024-08-16 | 4.20 | 0.00 | - | 8 | 51 |
| 1.95 | 0.00 | - | 6 | 55 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 47 | 2024-12-20 | - | - | - | - | - |
| 1.08 | -0.12 | -10.00% | 1 | 6,153 | 2025-01-17 | 5.62 | 0.00 | - | 51 | 6,496 |
| 2.54 | 0.00 | - | 3 | 16 | 2025-07-18 | 5.50 | 0.00 | - | 16 | 17 |
| 2.40 | -0.10 | -4.00% | 10 | 285 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 35 |
