Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00009000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BE240621C00009000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BE240816C00009000 | 2024-04-24 11:02AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BE241115C00009000 | 2024-04-11 9:39AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
BE241220C00009000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00009000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
BE240621P00009000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
BE240816P00009000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
BE241115P00009000 | 2024-04-23 2:03PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |