Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.187,99 +1.592,71 (+2,72%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00008000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.05 | -2.50 | -55.56% | 6 | 263 | 100.78% |
| BE240621C00008000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 2.55 | 2.15 | 2.25 | 0.00 | - | 1 | 67 | 83.79% |
| BE240816C00008000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 2.75 | 2.50 | 3.40 | 0.00 | - | 1 | 17 | 102.93% |
| BE241115C00008000 | 2024-03-26 12:01PM EDT | 2024-11-15 | 4.40 | 3.00 | 3.20 | 0.00 | - | 16 | 38 | 83.69% |
| BE241220C00008000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 3.55 | 3.10 | 4.10 | 0.00 | - | 5 | 7 | 96.68% |
| BE250718C00008000 | 2024-04-19 3:28PM EDT | 2025-07-18 | 4.00 | 3.90 | 4.20 | 0.00 | - | 10 | 228 | 83.89% |
| BE260116C00008000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 6.60 | 3.70 | 6.60 | 0.00 | - | 1 | 60 | 99.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00008000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 46 | 1,076 | 98.24% |
| BE240621P00008000 | 2024-04-16 3:14PM EDT | 2024-06-21 | 0.48 | 0.50 | 0.55 | 0.00 | - | 74 | 2,088 | 80.18% |
| BE240816P00008000 | 2024-04-18 12:43PM EDT | 2024-08-16 | 0.78 | 0.80 | 0.85 | 0.00 | - | 1 | 3,184 | 75.59% |
| BE241115P00008000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 1.00 | 1.20 | 1.35 | 0.00 | - | 32 | 146 | 75.64% |
| BE241220P00008000 | 2024-04-15 3:06PM EDT | 2024-12-20 | 1.28 | 1.30 | 1.50 | 0.00 | - | 10 | 11 | 74.80% |
| BE250718P00008000 | 2024-04-16 9:53AM EDT | 2025-07-18 | 1.90 | 1.90 | 2.05 | 0.00 | - | 3 | 695 | 71.09% |
| BE260116P00008000 | 2024-04-18 11:53AM EDT | 2026-01-16 | 2.25 | 2.20 | 2.45 | 0.00 | - | 4 | 1,314 | 68.60% |
