Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00025000 | 2024-03-04 11:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1,837 | 119.14% |
BE240621C00025000 | 2024-03-13 9:31AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 3,604 | 95.31% |
BE240816C00025000 | 2024-03-21 11:48AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | +0.14 | +127.27% | 10 | 32 | 81.25% |
BE250117C00025000 | 2024-03-19 9:40AM EDT | 2025-01-17 | 0.35 | 0.55 | 0.65 | 0.00 | - | 186 | 2,570 | 73.97% |
BE260116C00025000 | 2024-03-28 3:29PM EDT | 2026-01-16 | 1.76 | 1.60 | 1.95 | +0.06 | +3.53% | 1 | 200 | 72.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00025000 | 2023-11-02 11:39AM EDT | 2024-05-17 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
BE240621P00025000 | 2023-08-14 11:15AM EDT | 2024-06-21 | 9.89 | 9.90 | 10.10 | 0.00 | - | - | 7 | 0.00% |
BE250117P00025000 | 2023-09-25 12:13PM EDT | 2025-01-17 | 11.57 | 13.60 | 13.80 | 0.00 | - | 2 | 346 | 42.58% |
BE260116P00025000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 55.03% |