Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.496,00 +256,02 (+0,67%) Bitcoin EUR
62.328,93 +325,37 (+0,52%) CMC Crypto 200
1.435,50 +20,74 (+1,47%) Nasdaq Compositive
15.713,67 +262,36 (+1,70%) S&P 500
5.071,18 +60,58 (+1,21%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00015000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 7 | 918 | 99.22% |
| BE240621C00015000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 3 | 8,145 | 78.32% |
| BE240816C00015000 | 2024-04-23 1:55PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | +0.06 | +17.65% | 1 | 481 | 73.83% |
| BE241115C00015000 | 2024-04-22 11:09AM EDT | 2024-11-15 | 0.75 | 0.90 | 1.00 | 0.00 | - | 4 | 55 | 76.32% |
| BE241220C00015000 | 2024-04-22 2:03PM EDT | 2024-12-20 | 0.85 | 1.00 | 1.10 | 0.00 | - | 10 | 57 | 73.93% |
| BE250117C00015000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.20 | +0.25 | +25.00% | 1 | 6,153 | 73.14% |
| BE250718C00015000 | 2024-04-12 3:06PM EDT | 2025-07-18 | 2.54 | 1.80 | 2.00 | 0.00 | - | 3 | 16 | 73.97% |
| BE260116C00015000 | 2024-04-22 11:56AM EDT | 2026-01-16 | 2.20 | 1.30 | 3.80 | 0.00 | - | 2 | 287 | 74.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00015000 | 2024-02-29 12:05PM EDT | 2024-05-17 | 6.14 | 4.00 | 4.20 | 0.00 | - | 5 | 40 | 0.00% |
| BE240621P00015000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 5.70 | 5.10 | 5.30 | 0.00 | - | 2 | 6,320 | 72.66% |
| BE240816P00015000 | 2024-04-08 3:47PM EDT | 2024-08-16 | 4.20 | 5.30 | 5.40 | 0.00 | - | 8 | 51 | 64.45% |
| BE250117P00015000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 6.15 | 5.70 | 5.90 | 0.00 | - | 24 | 6,496 | 59.57% |
| BE250718P00015000 | 2024-04-10 3:52PM EDT | 2025-07-18 | 5.50 | 6.20 | 6.40 | 0.00 | - | 16 | 17 | 58.50% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 6.45 | 6.50 | 8.20 | 0.00 | - | 1 | 35 | 69.78% |
