Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.918,07 -2.362,96 (-3,79%) CMC Crypto 200
1.392,04 +9,47 (+0,68%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00012000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| BE240621C00012000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| BE240816C00012000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BE241115C00012000 | 2024-04-23 2:03PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BE241220C00012000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE250718C00012000 | 2024-04-22 9:41AM EDT | 2025-07-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE260116C00012000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00012000 | 2024-04-24 1:25PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BE240621P00012000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240816P00012000 | 2024-04-18 10:34AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BE241115P00012000 | 2024-03-22 9:43AM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 69.82% |
| BE241220P00012000 | 2024-04-02 10:42AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BE250718P00012000 | 2024-04-22 9:46AM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BE260116P00012000 | 2024-04-22 2:13PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
