Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
17.667,16 -170,24 (-0,95%) Euro Stoxx 50
4.896,52 -40,05 (-0,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.405,50 +7,50 (+0,31%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.398,29 +2.896,87 (+5,04%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419C00011000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BE240517C00011000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| BE240621C00011000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BE240816C00011000 | 2024-04-18 12:57PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BE241115C00011000 | 2024-04-15 10:35AM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BE241220C00011000 | 2024-04-17 2:10PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419P00011000 | 2024-04-18 1:10PM EDT | 2024-04-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE240517P00011000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BE240621P00011000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BE240816P00011000 | 2024-04-09 11:52AM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BE241115P00011000 | 2024-04-16 1:41PM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
