Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
17.755,30 -82,10 (-0,46%) Euro Stoxx 50
4.932,20 -4,37 (-0,09%) Dow Jones 30
37.903,70 +128,32 (+0,34%) Gold
2.400,50 +2,50 (+0,10%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.595,76 +842,76 (+1,41%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:10.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419C00010000 | 2024-04-19 10:00AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 37 | 1,499 | 81.25% |
| BE240517C00010000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.98 | 0.90 | 1.00 | 0.00 | - | 31 | 1,244 | 100.78% |
| BE240621C00010000 | 2024-04-18 11:24AM EDT | 2024-06-21 | 1.41 | 1.15 | 1.25 | 0.00 | - | 21 | 659 | 83.40% |
| BE240816C00010000 | 2024-04-18 3:25PM EDT | 2024-08-16 | 1.69 | 1.60 | 1.70 | 0.00 | - | 33 | 1,036 | 81.45% |
| BE241115C00010000 | 2024-04-16 2:50PM EDT | 2024-11-15 | 2.47 | 2.20 | 2.30 | 0.00 | - | 20 | 31 | 82.32% |
| BE241220C00010000 | 2024-04-18 3:21PM EDT | 2024-12-20 | 2.42 | 2.35 | 2.45 | 0.00 | - | 4 | 34 | 81.15% |
| BE250117C00010000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 2.60 | 2.45 | 2.55 | 0.00 | - | 36 | 2,978 | 80.03% |
| BE250718C00010000 | 2024-04-18 9:36AM EDT | 2025-07-18 | 3.20 | 2.80 | 4.30 | 0.00 | - | 1 | 144 | 88.23% |
| BE260116C00010000 | 2024-04-12 3:20PM EDT | 2026-01-16 | 4.57 | 3.50 | 4.00 | 0.00 | - | 3 | 210 | 79.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419P00010000 | 2024-04-19 10:03AM EDT | 2024-04-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 35 | 1,014 | 50.00% |
| BE240517P00010000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 1.16 | 1.15 | 1.20 | -0.01 | -0.85% | 1 | 1,637 | 90.43% |
| BE240621P00010000 | 2024-04-18 12:13PM EDT | 2024-06-21 | 1.32 | 1.40 | 1.45 | 0.00 | - | 4 | 864 | 76.37% |
| BE240816P00010000 | 2024-04-17 12:57PM EDT | 2024-08-16 | 1.75 | 1.75 | 1.85 | 0.00 | - | 30 | 4,074 | 72.80% |
| BE241115P00010000 | 2024-04-12 2:27PM EDT | 2024-11-15 | 1.93 | 2.25 | 2.35 | 0.00 | - | 1 | 73 | 72.22% |
| BE241220P00010000 | 2024-04-08 10:18AM EDT | 2024-12-20 | 1.78 | 2.35 | 2.40 | 0.00 | - | 2 | 19 | 69.34% |
| BE250117P00010000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 2.45 | 2.45 | 2.50 | 0.00 | - | 4 | 1,577 | 68.75% |
| BE250718P00010000 | 2024-04-12 11:40AM EDT | 2025-07-18 | 2.60 | 2.95 | 3.10 | 0.00 | - | 18 | 22 | 66.60% |
| BE260116P00010000 | 2024-04-18 11:51AM EDT | 2026-01-16 | 3.37 | 3.20 | 3.60 | 0.00 | - | 1 | 140 | 64.16% |
