Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
13.848,08-25,89(-0,19%)Euro Stoxx 50
3.597,57-4,84(-0,13%)Dow Jones 30
30.996,98-179,02(-0,57%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,18+2,58 (+6,86%)
Börsenschluss: 4:00PM EST
40,26 0,08 (0,20 %)
Vorbörse: 6:20AM EST
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE210521C00003000 | 2020-09-30 10:13AM EST | 3.00 | 15.00 | 9.40 | 9.90 | 0.00 | - | 4 | 2 | 0.00% |
| BE210521C00005000 | 2020-11-04 11:07AM EST | 5.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BE210521C00007000 | 2020-11-04 9:48AM EST | 7.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BE210521C00008000 | 2020-09-23 12:31PM EST | 8.00 | 8.80 | 9.00 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| BE210521C00009000 | 2020-11-05 9:41AM EST | 9.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE210521C00010000 | 2020-11-04 10:46AM EST | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BE210521C00011000 | 2020-11-06 2:26PM EST | 11.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE210521C00012000 | 2020-11-06 3:13PM EST | 12.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BE210521C00013000 | 2020-11-05 3:44PM EST | 13.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE210521C00014000 | 2020-11-09 3:52PM EST | 14.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE210521C00015000 | 2020-11-09 2:31PM EST | 15.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE210521C00016000 | 2020-11-10 2:49PM EST | 16.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BE210521C00017000 | 2020-11-09 1:03PM EST | 17.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE210521C00018000 | 2020-11-06 3:59PM EST | 18.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BE210521C00019000 | 2020-11-10 3:56PM EST | 19.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BE210521C00020000 | 2020-11-10 1:27PM EST | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BE210521C00021000 | 2020-11-10 3:37PM EST | 21.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BE210521C00022000 | 2020-11-03 1:52PM EST | 22.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BE210521C00023000 | 2020-11-02 10:28AM EST | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE210521C00025000 | 2020-11-05 12:00PM EST | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE210521C00030000 | 2020-11-05 12:05PM EST | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE210521C00035000 | 2020-11-09 10:23AM EST | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE210521P00005000 | 2020-10-30 1:59PM EST | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE210521P00007000 | 2020-10-30 2:27PM EST | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BE210521P00008000 | 2020-10-30 2:25PM EST | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE210521P00009000 | 2020-10-30 9:52AM EST | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE210521P00010000 | 2020-11-09 10:23AM EST | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE210521P00011000 | 2020-11-03 3:01PM EST | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE210521P00012000 | 2020-11-05 9:35AM EST | 12.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE210521P00013000 | 2020-10-30 2:14PM EST | 13.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BE210521P00014000 | 2020-10-30 10:21AM EST | 14.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE210521P00015000 | 2020-11-04 3:11PM EST | 15.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BE210521P00016000 | 2020-10-28 8:55AM EST | 16.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BE210521P00017000 | 2020-10-30 2:14PM EST | 17.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BE210521P00018000 | 2020-10-06 12:35PM EST | 18.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 25.00% |
| BE210521P00019000 | 2020-10-27 1:38PM EST | 19.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BE210521P00020000 | 2020-10-22 2:36PM EST | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE210521P00021000 | 2020-10-30 10:09AM EST | 21.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BE210521P00022000 | 2020-10-22 9:30AM EST | 22.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BE210521P00023000 | 2020-11-06 9:47AM EST | 23.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BE210521P00025000 | 2020-10-07 1:38PM EST | 25.00 | 9.00 | 11.60 | 12.30 | 0.00 | - | - | 5 | 284.91% |
| BE210521P00030000 | 2020-10-14 2:52PM EST | 30.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
