Deutsche Märkte geschlossen
DAX
12.645,75+102,69(+0,82%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dow Jones 30
28.335,57-28,09(-0,10%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,43-0,18 (-1,08%)
Börsenschluss: 4:00PM EDT
16,48 0,05 (0,30 %)
Nachbörse: 6:33PM EDT
Callsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE210219C00004000 | 2020-09-10 2:23PM EDT | 4.00 | 10.10 | 13.60 | 14.40 | 0.00 | - | 1 | 3 | 329.69% |
| BE210219C00005000 | 2020-08-03 11:36AM EDT | 5.00 | 8.50 | 11.20 | 12.10 | 0.00 | - | 1 | 1 | 141.60% |
| BE210219C00006000 | 2020-07-28 11:07AM EDT | 6.00 | 9.30 | 10.40 | 11.00 | 0.00 | - | 1 | 0 | 127.93% |
| BE210219C00007000 | 2020-09-16 2:10PM EDT | 7.00 | 8.40 | 10.70 | 11.70 | 0.00 | - | 4 | 9 | 217.97% |
| BE210219C00008000 | 2020-08-25 10:47AM EDT | 8.00 | 8.60 | 6.60 | 7.10 | 0.00 | - | 1 | 9 | 0.00% |
| BE210219C00009000 | 2020-09-22 9:50AM EDT | 9.00 | 9.00 | 9.30 | 10.00 | +0.60 | +7.14% | 1 | 18 | 189.36% |
| BE210219C00010000 | 2020-09-28 2:25PM EDT | 10.00 | 7.45 | 8.50 | 9.20 | 0.00 | - | 6 | 166 | 175.59% |
| BE210219C00011000 | 2020-08-03 3:04PM EDT | 11.00 | 5.30 | 6.50 | 7.40 | 0.00 | - | 2 | 8 | 118.60% |
| BE210219C00012000 | 2020-09-22 2:24PM EDT | 12.00 | 6.13 | 7.10 | 7.90 | 0.00 | - | 1 | 4 | 159.62% |
| BE210219C00013000 | 2020-09-30 11:35AM EDT | 13.00 | 7.00 | 6.40 | 7.30 | +1.60 | +29.63% | 2 | 42 | 152.34% |
| BE210219C00014000 | 2020-09-30 1:07PM EDT | 14.00 | 6.15 | 5.80 | 6.70 | +0.75 | +13.89% | 5 | 18 | 146.44% |
| BE210219C00015000 | 2020-09-24 1:35PM EDT | 15.00 | 3.53 | 5.30 | 6.20 | 0.00 | - | 1 | 122 | 143.16% |
| BE210219C00016000 | 2020-09-30 12:06PM EDT | 16.00 | 5.24 | 4.80 | 5.70 | +1.02 | +24.17% | 35 | 98 | 139.26% |
| BE210219C00017000 | 2020-09-28 3:21PM EDT | 17.00 | 4.78 | 4.30 | 5.10 | +0.68 | +16.59% | 6 | 45 | 133.45% |
| BE210219C00018000 | 2020-09-29 10:58AM EDT | 18.00 | 3.60 | 3.90 | 4.50 | 0.00 | - | 20 | 146 | 128.52% |
| BE210219C00019000 | 2020-09-23 2:10PM EDT | 19.00 | 4.11 | 3.50 | 4.30 | +1.61 | +64.40% | 1 | 36 | 128.47% |
| BE210219C00020000 | 2020-09-30 12:17PM EDT | 20.00 | 3.50 | 3.20 | 4.00 | +0.70 | +25.00% | 34 | 413 | 127.78% |
| BE210219C00021000 | 2020-09-28 12:45PM EDT | 21.00 | 2.30 | 2.90 | 3.60 | 0.00 | - | 2 | 10 | 125.20% |
| BE210219C00022000 | 2020-09-30 11:40AM EDT | 22.00 | 3.00 | 2.60 | 3.30 | +0.70 | +30.43% | 51 | 310 | 123.34% |
| BE210219C00023000 | 2020-09-23 2:18PM EDT | 23.00 | 2.70 | 2.35 | 3.10 | +1.15 | +74.19% | 3 | 23 | 123.00% |
| BE210219C00025000 | 2020-09-30 1:49PM EDT | 25.00 | 2.10 | 1.90 | 2.15 | +0.35 | +20.00% | 30 | 855 | 114.01% |
| BE210219C00030000 | 2020-09-28 9:55AM EDT | 30.00 | 1.30 | 1.10 | 1.75 | +0.40 | +44.44% | 1 | 43 | 116.16% |
| BE210219C00035000 | 2020-09-30 1:09PM EDT | 35.00 | 0.85 | 0.70 | 1.00 | +0.20 | +30.77% | 10 | 82 | 111.08% |
Putsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE210219P00004000 | 2020-07-10 11:29AM EDT | 4.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 176.17% |
| BE210219P00005000 | 2020-08-10 2:45PM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 162.50% |
| BE210219P00007000 | 2020-09-24 2:04PM EDT | 7.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 24 | 120.90% |
| BE210219P00008000 | 2020-09-23 2:22PM EDT | 8.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 1 | 13 | 116.21% |
| BE210219P00009000 | 2020-09-24 9:44AM EDT | 9.00 | 1.00 | 0.50 | 0.95 | 0.00 | - | 3 | 27 | 112.89% |
| BE210219P00010000 | 2020-09-15 3:38PM EDT | 10.00 | 1.45 | 0.70 | 1.30 | 0.00 | - | 3 | 39 | 111.72% |
| BE210219P00011000 | 2020-08-19 3:31PM EDT | 11.00 | 1.60 | 1.05 | 1.60 | 0.00 | - | 400 | 410 | 110.55% |
| BE210219P00012000 | 2020-09-24 11:24AM EDT | 12.00 | 2.15 | 1.25 | 2.00 | 0.00 | - | 10 | 51 | 106.74% |
| BE210219P00013000 | 2020-09-25 3:37PM EDT | 13.00 | 2.45 | 1.60 | 2.35 | 0.00 | - | 5 | 5 | 103.56% |
| BE210219P00014000 | 2020-09-28 3:36PM EDT | 14.00 | 2.46 | 2.05 | 2.70 | 0.00 | - | 82 | 96 | 100.88% |
| BE210219P00015000 | 2020-09-24 1:36PM EDT | 15.00 | 3.62 | 2.50 | 3.40 | 0.00 | - | 1 | 30 | 102.25% |
| BE210219P00016000 | 2020-09-23 9:57AM EDT | 16.00 | 3.45 | 2.95 | 3.70 | 0.00 | - | 1 | 2 | 96.58% |
| BE210219P00017000 | 2020-09-23 2:58PM EDT | 17.00 | 4.70 | 3.40 | 4.20 | 0.00 | - | 26 | 15 | 92.82% |
| BE210219P00018000 | 2020-08-18 1:35PM EDT | 18.00 | 5.40 | 5.70 | 6.40 | 0.00 | - | 2 | 3 | 136.23% |
| BE210219P00019000 | 2020-09-24 10:48AM EDT | 19.00 | 6.70 | 4.70 | 5.40 | 0.00 | - | 1 | 21 | 90.53% |
| BE210219P00020000 | 2020-07-14 9:31AM EDT | 20.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BE210219P00021000 | 2020-09-09 12:25PM EDT | 21.00 | 8.60 | 6.00 | 6.70 | 0.00 | - | - | 1 | 85.74% |
| BE210219P00022000 | 2020-07-20 12:14AM EDT | 22.00 | 8.70 | 7.90 | 8.50 | 0.00 | - | - | 0 | 114.84% |
| BE210219P00025000 | 2020-09-23 3:23PM EDT | 25.00 | 10.90 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 76.12% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
