Deutsche Märkte geschlossen

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,43-0,18 (-1,08%)
Börsenschluss: 4:00PM EDT

16,48 0,05 (0,30 %)
Nachbörse: 6:33PM EDT

In the money
Anzeigen:ListeStellage
Callsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE210219C000040002020-09-10 2:23PM EDT4.0010.1013.6014.400.00-13329.69%
BE210219C000050002020-08-03 11:36AM EDT5.008.5011.2012.100.00-11141.60%
BE210219C000060002020-07-28 11:07AM EDT6.009.3010.4011.000.00-10127.93%
BE210219C000070002020-09-16 2:10PM EDT7.008.4010.7011.700.00-49217.97%
BE210219C000080002020-08-25 10:47AM EDT8.008.606.607.100.00-190.00%
BE210219C000090002020-09-22 9:50AM EDT9.009.009.3010.00+0.60+7.14%118189.36%
BE210219C000100002020-09-28 2:25PM EDT10.007.458.509.200.00-6166175.59%
BE210219C000110002020-08-03 3:04PM EDT11.005.306.507.400.00-28118.60%
BE210219C000120002020-09-22 2:24PM EDT12.006.137.107.900.00-14159.62%
BE210219C000130002020-09-30 11:35AM EDT13.007.006.407.30+1.60+29.63%242152.34%
BE210219C000140002020-09-30 1:07PM EDT14.006.155.806.70+0.75+13.89%518146.44%
BE210219C000150002020-09-24 1:35PM EDT15.003.535.306.200.00-1122143.16%
BE210219C000160002020-09-30 12:06PM EDT16.005.244.805.70+1.02+24.17%3598139.26%
BE210219C000170002020-09-28 3:21PM EDT17.004.784.305.10+0.68+16.59%645133.45%
BE210219C000180002020-09-29 10:58AM EDT18.003.603.904.500.00-20146128.52%
BE210219C000190002020-09-23 2:10PM EDT19.004.113.504.30+1.61+64.40%136128.47%
BE210219C000200002020-09-30 12:17PM EDT20.003.503.204.00+0.70+25.00%34413127.78%
BE210219C000210002020-09-28 12:45PM EDT21.002.302.903.600.00-210125.20%
BE210219C000220002020-09-30 11:40AM EDT22.003.002.603.30+0.70+30.43%51310123.34%
BE210219C000230002020-09-23 2:18PM EDT23.002.702.353.10+1.15+74.19%323123.00%
BE210219C000250002020-09-30 1:49PM EDT25.002.101.902.15+0.35+20.00%30855114.01%
BE210219C000300002020-09-28 9:55AM EDT30.001.301.101.75+0.40+44.44%143116.16%
BE210219C000350002020-09-30 1:09PM EDT35.000.850.701.00+0.20+30.77%1082111.08%
Putsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE210219P000040002020-07-10 11:29AM EDT4.000.350.050.500.00-11176.17%
BE210219P000050002020-08-10 2:45PM EDT5.000.400.000.750.00-22162.50%
BE210219P000070002020-09-24 2:04PM EDT7.000.500.200.550.00-224120.90%
BE210219P000080002020-09-23 2:22PM EDT8.000.600.350.700.00-113116.21%
BE210219P000090002020-09-24 9:44AM EDT9.001.000.500.950.00-327112.89%
BE210219P000100002020-09-15 3:38PM EDT10.001.450.701.300.00-339111.72%
BE210219P000110002020-08-19 3:31PM EDT11.001.601.051.600.00-400410110.55%
BE210219P000120002020-09-24 11:24AM EDT12.002.151.252.000.00-1051106.74%
BE210219P000130002020-09-25 3:37PM EDT13.002.451.602.350.00-55103.56%
BE210219P000140002020-09-28 3:36PM EDT14.002.462.052.700.00-8296100.88%
BE210219P000150002020-09-24 1:36PM EDT15.003.622.503.400.00-130102.25%
BE210219P000160002020-09-23 9:57AM EDT16.003.452.953.700.00-1296.58%
BE210219P000170002020-09-23 2:58PM EDT17.004.703.404.200.00-261592.82%
BE210219P000180002020-08-18 1:35PM EDT18.005.405.706.400.00-23136.23%
BE210219P000190002020-09-24 10:48AM EDT19.006.704.705.400.00-12190.53%
BE210219P000200002020-07-14 9:31AM EDT20.009.730.000.000.00--20.00%
BE210219P000210002020-09-09 12:25PM EDT21.008.606.006.700.00--185.74%
BE210219P000220002020-07-20 12:14AM EDT22.008.707.908.500.00--0114.84%
BE210219P000250002020-09-23 3:23PM EDT25.0010.909.009.700.00-1276.12%