Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,24(-0,57%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,47-2,39 (-6,15%)
Börsenschluss: 4:00PM EST
36,80 0,33 (0,90 %)
Nachbörse: 7:57PM EST
Callsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE210219C00004000 | 2020-09-10 1:23PM EST | 4.00 | 10.10 | 18.50 | 19.30 | 0.00 | - | 1 | 3 | 0.00% |
| BE210219C00005000 | 2020-09-30 10:45AM EST | 5.00 | 13.52 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| BE210219C00006000 | 2020-11-04 12:48PM EST | 6.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BE210219C00007000 | 2020-10-13 9:16AM EST | 7.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE210219C00008000 | 2020-08-25 9:47AM EST | 8.00 | 8.60 | 6.60 | 7.10 | 0.00 | - | 1 | 9 | 0.00% |
| BE210219C00009000 | 2020-11-04 2:32PM EST | 9.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE210219C00010000 | 2020-11-09 3:56PM EST | 10.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BE210219C00011000 | 2020-11-09 11:52AM EST | 11.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE210219C00012000 | 2020-11-06 3:59PM EST | 12.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE210219C00013000 | 2020-11-06 1:11PM EST | 13.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE210219C00014000 | 2020-11-10 2:41PM EST | 14.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BE210219C00015000 | 2020-11-10 3:20PM EST | 15.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BE210219C00016000 | 2020-11-10 11:46AM EST | 16.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BE210219C00017000 | 2020-11-10 9:33AM EST | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BE210219C00018000 | 2020-11-10 10:12AM EST | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BE210219C00019000 | 2020-11-06 11:37AM EST | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE210219C00020000 | 2020-11-09 3:05PM EST | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE210219C00021000 | 2020-11-10 10:29AM EST | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BE210219C00022000 | 2020-11-10 2:02PM EST | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE210219C00023000 | 2020-11-09 10:14AM EST | 23.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BE210219C00025000 | 2020-11-10 10:37AM EST | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BE210219C00030000 | 2020-11-09 11:56AM EST | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE210219C00035000 | 2020-11-10 10:39AM EST | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE210219P00004000 | 2020-07-10 10:29AM EST | 4.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 429.69% |
| BE210219P00005000 | 2020-11-03 12:40PM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE210219P00006000 | 2020-11-02 10:17AM EST | 6.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE210219P00007000 | 2020-11-05 2:29PM EST | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BE210219P00008000 | 2020-11-04 9:48AM EST | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE210219P00009000 | 2020-11-03 10:22AM EST | 9.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BE210219P00010000 | 2020-11-05 1:01PM EST | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE210219P00011000 | 2020-10-30 2:26PM EST | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BE210219P00012000 | 2020-11-10 3:44PM EST | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BE210219P00013000 | 2020-10-30 12:00PM EST | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE210219P00014000 | 2020-11-09 11:46AM EST | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BE210219P00015000 | 2020-11-10 10:38AM EST | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BE210219P00016000 | 2020-11-10 3:44PM EST | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BE210219P00017000 | 2020-11-09 12:58PM EST | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BE210219P00018000 | 2020-11-10 12:57PM EST | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| BE210219P00019000 | 2020-11-10 12:52PM EST | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| BE210219P00020000 | 2020-11-09 11:54AM EST | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE210219P00021000 | 2020-10-12 12:14PM EST | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE210219P00022000 | 2020-10-13 12:06PM EST | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BE210219P00023000 | 2020-10-09 1:12PM EST | 23.00 | 5.70 | 9.20 | 9.40 | 0.00 | - | 10 | 10 | 452.34% |
| BE210219P00025000 | 2020-09-23 2:23PM EST | 25.00 | 10.90 | 9.90 | 10.30 | 0.00 | - | 1 | 2 | 434.28% |
| BE210219P00030000 | 2020-10-06 1:27PM EST | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
