BE - Bloom Energy Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE210115C000020002020-06-22 6:40PM EDT2.007.004.906.500.00-2200.00%
BE210115C000030002020-06-23 2:19PM EDT3.006.418.109.100.00-10537129.69%
BE210115C000040002020-06-29 12:12PM EDT4.004.807.107.800.00-140372.66%
BE210115C000050002020-07-06 3:13PM EDT5.007.106.407.600.00-2117120.51%
BE210115C000060002020-07-01 9:30AM EDT6.005.005.906.300.00-242105.37%
BE210115C000070002020-07-06 1:22PM EDT7.005.655.205.600.00-27483102.25%
BE210115C000080002020-07-06 1:47PM EDT8.005.404.705.000.00-10129103.42%
BE210115C000090002020-07-07 11:25AM EDT9.004.604.004.50+0.70+17.95%43299.80%
BE210115C000100002020-07-07 1:16PM EDT10.003.703.603.80-0.31-7.73%201,21596.58%
BE210115C000110002020-07-07 12:11PM EDT11.003.403.403.60-0.10-2.86%1091103.42%
BE210115C000120002020-07-07 2:05PM EDT12.003.062.853.30-0.14-4.38%1691101.07%
BE210115C000130002020-07-01 9:45AM EDT13.001.982.502.850.00-530598.34%
BE210115C000140002020-07-06 3:40PM EDT14.002.502.252.550.00-61198.44%
BE210115C000150002020-07-07 12:54PM EDT15.002.102.002.20-0.35-14.29%839896.78%
BE210115C000170002020-07-07 11:09AM EDT17.001.801.601.900.00-3328998.54%
BE210115C000180002020-06-30 3:43PM EDT18.001.601.451.750.00--2099.17%
BE210115C000200002020-07-06 12:43PM EDT20.001.291.151.450.00-117998.73%
BE210115C000220002020-06-26 12:45PM EDT22.000.300.901.200.00-14597.95%
BE210115C000250002020-07-06 2:24PM EDT25.000.750.600.900.00-5611196.29%
Putsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE210115P000020002020-06-30 9:35AM EDT2.000.170.000.300.00-1097161.33%
BE210115P000030002020-06-22 6:40PM EDT3.000.300.100.500.00-5267148.83%
BE210115P000040002020-06-22 6:40PM EDT4.000.550.350.750.00-1750145.12%
BE210115P000050002020-07-06 3:29PM EDT5.000.550.400.600.00-534114.26%
BE210115P000060002020-06-22 6:40PM EDT6.001.851.101.500.00-278142.48%
BE210115P000070002020-07-06 3:33PM EDT7.001.111.001.250.00-50491109.57%
BE210115P000080002020-06-30 11:46AM EDT8.001.851.351.650.00-1078106.45%
BE210115P000090002020-06-30 9:51AM EDT9.002.301.852.150.00-1565106.35%
BE210115P000100002020-07-01 10:10AM EDT10.002.692.352.650.00-1572104.30%
BE210115P000110002020-07-02 1:25PM EDT11.003.402.953.200.00-1011103.27%
BE210115P000120002020-06-22 6:40PM EDT12.005.594.005.300.00-1041133.25%
BE210115P000150002020-06-22 6:40PM EDT15.007.507.107.900.00--2152.59%
BE210115P000170002020-06-22 6:40PM EDT17.009.207.109.600.00-22129.49%
BE210115P000200002020-06-22 6:40PM EDT20.0012.909.0012.500.00-12126.17%
BE210115P000220002020-06-22 6:40PM EDT22.0017.1011.7014.500.00--2144.92%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen