Deutsche Märkte geschlossen

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,23+2,68 (+18,42%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE210115C000020002020-08-20 12:49PM EDT2.0014.5014.7015.700.00-119319.53%
BE210115C000030002020-09-18 11:57AM EDT3.0014.8013.7014.70+2.50+20.33%10292252.54%
BE210115C000040002020-09-18 11:14AM EDT4.0013.0012.8013.90+2.45+23.22%1219150.78%
BE210115C000050002020-08-19 10:02AM EDT5.0013.5011.7012.600.00-1114167.19%
BE210115C000060002020-09-11 10:25AM EDT6.008.1010.9011.600.00-14182.81%
BE210115C000070002020-09-18 9:38AM EDT7.009.2010.1010.80+0.90+10.84%2425109.77%
BE210115C000080002020-09-18 12:18PM EDT8.009.899.109.80+4.09+70.52%511995.31%
BE210115C000090002020-09-16 3:33PM EDT9.006.508.309.200.00-143105.86%
BE210115C000100002020-09-18 12:18PM EDT10.008.287.508.20+2.57+45.01%221,12597.85%
BE210115C000110002020-08-21 10:51AM EDT11.007.586.807.400.00-106596.97%
BE210115C000120002020-09-14 9:53AM EDT12.003.906.106.800.00-180697.95%
BE210115C000130002020-09-18 1:21PM EDT13.006.205.406.20+2.50+67.57%941196.83%
BE210115C000140002020-09-18 11:55AM EDT14.005.504.805.50+1.90+52.78%634294.19%
BE210115C000150002020-09-18 1:18PM EDT15.005.034.204.90+2.03+67.67%3455891.89%
BE210115C000160002020-09-18 1:44PM EDT16.004.133.904.30+1.39+50.73%2731392.63%
BE210115C000170002020-09-18 3:52PM EDT17.003.633.404.00+1.33+57.83%3633893.41%
BE210115C000180002020-09-18 12:47PM EDT18.003.802.953.50+1.90+100.00%4946891.02%
BE210115C000190002020-09-18 1:13PM EDT19.003.302.653.30+1.65+100.00%97893.51%
BE210115C000200002020-09-18 3:34PM EDT20.002.552.502.85+1.18+86.13%8342193.75%
BE210115C000210002020-09-16 12:19PM EDT21.001.402.002.700.00-218792.48%
BE210115C000220002020-09-18 12:02PM EDT22.002.451.802.30+0.50+25.64%58991.11%
BE210115C000230002020-09-01 1:35PM EDT23.001.881.552.350.00-2394.29%
BE210115C000250002020-09-18 1:17PM EDT25.001.751.401.50+0.80+84.21%391,13290.82%
BE210115C000300002020-09-18 12:10PM EDT30.001.000.751.15+0.60+150.00%716295.02%
BE210115C000350002020-09-18 2:53PM EDT35.000.550.500.70+0.50+1,000.00%1513196.09%
Putsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE210115P000020002020-09-18 12:37PM EDT2.000.100.000.10-0.05-33.33%190190.63%
BE210115P000030002020-08-04 12:38PM EDT3.000.100.000.150.00-20742164.84%
BE210115P000040002020-09-10 3:20PM EDT4.000.110.000.300.00-645157.81%
BE210115P000050002020-08-19 10:49AM EDT5.000.180.000.350.00-1041139.06%
BE210115P000060002020-07-31 9:58AM EDT6.000.600.100.450.00-2102133.59%
BE210115P000070002020-09-08 9:36AM EDT7.000.600.100.450.00-30536116.02%
BE210115P000080002020-09-18 3:34PM EDT8.000.380.300.55-0.14-26.92%3113113.87%
BE210115P000090002020-08-19 3:37PM EDT9.000.750.450.650.00-4205107.81%
BE210115P000100002020-09-18 12:22PM EDT10.000.770.700.85-0.60-43.80%17686106.35%
BE210115P000110002020-08-24 10:31AM EDT11.001.350.701.200.00-224100.59%
BE210115P000120002020-09-18 10:54AM EDT12.001.351.101.45-0.40-22.86%2268100.15%
BE210115P000130002020-09-16 3:24PM EDT13.002.231.402.100.00-10178103.13%
BE210115P000140002020-09-11 12:25PM EDT14.003.401.802.250.00-211797.56%
BE210115P000150002020-09-18 3:34PM EDT15.002.402.352.70-0.91-27.49%103097.95%
BE210115P000160002020-09-18 10:54AM EDT16.003.002.753.20-1.50-33.33%81995.56%
BE210115P000170002020-09-18 1:37PM EDT17.003.703.303.90-1.80-32.73%53296.88%
BE210115P000180002020-09-18 11:57AM EDT18.004.103.904.50-2.02-33.01%348196.39%
BE210115P000190002020-09-04 2:32PM EDT19.007.004.505.200.00-212196.19%
BE210115P000200002020-09-01 2:58PM EDT20.006.405.205.900.00-14096.44%
BE210115P000210002020-09-15 12:14PM EDT21.007.805.906.500.00-114194.58%
BE210115P000220002020-09-17 1:48PM EDT22.008.706.707.400.00-23197.12%
BE210115P000230002020-08-24 12:05AM EDT23.008.607.108.200.00--1292.48%
BE210115P000350002020-08-04 3:05PM EDT35.0021.4219.5020.300.00-11146.48%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen