Deutsche Märkte schließen in 4 Stunden 5 Minuten

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,42-0,25 (-1,60%)
Börsenschluss: 4:00PM EDT

15,20 -0,22 (-1,43 %)
Vorbörse: 8:24AM EDT

In the money
Anzeigen:ListeStellage
Calls
20. November 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.30+0.50+2.98%421.00-----
-----2.000.050.00-10
5.500.00-103.000.200.00-112
2.450.00-194.000.250.00-13
4.650.00-2425.000.090.00-1554
11.250.00-5146.000.140.00-60139
6.260.00-167.000.12-0.13-52.00%1145
10.10+1.46+16.90%11898.000.200.00-4332
7.700.00-11339.000.320.00-730
8.30+1.20+16.90%1736510.000.27-0.08-22.86%6219
7.50+1.36+22.15%212811.000.500.00-7118
6.90+1.37+24.77%250612.000.55-0.20-26.67%3329
6.10+1.72+39.27%495013.000.85-0.15-15.00%125127
5.48+1.08+24.55%1616414.001.15-0.18-13.53%19133
4.39+0.80+22.28%2711,06715.001.30-0.42-24.42%37194
4.00+0.93+30.29%1831316.002.00-0.05-2.44%20207
3.40+0.75+28.30%3351,49717.002.15-0.63-22.66%2196
3.10+0.92+42.20%2,0801,10218.002.82-0.58-17.06%5857
2.58+0.73+39.46%16322119.003.80-1.40-26.92%682
2.20+0.67+43.79%4131,13620.003.92-0.68-14.78%4140
1.93+0.58+42.96%12427721.006.100.00--24
1.60+0.46+40.35%14044122.006.900.00--0
1.35+0.45+50.00%28116323.008.200.00-135
1.09+0.40+57.97%7343025.007.70-3.45-30.94%31
0.50+0.24+92.31%832330.0012.60-3.40-21.25%11
0.25+0.09+56.25%1214135.00-----