Deutsche Märkte geschlossen

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,43-0,18 (-1,08%)
Börsenschluss: 4:00PM EDT

16,48 0,05 (0,30 %)
Nachbörse: 6:33PM EDT

In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE201120C000010002020-09-30 11:38AM EDT1.0017.3016.3018.80+0.50+2.98%420.00%
BE201120C000030002020-07-09 4:53PM EDT3.005.500.000.000.00-100.00%
BE201120C000040002020-07-09 4:53PM EDT4.002.450.000.000.00-190.00%
BE201120C000050002020-06-18 12:19PM EDT5.004.6511.6012.600.00-242395.70%
BE201120C000060002020-08-19 9:30AM EDT6.0011.2511.0011.700.00-514382.03%
BE201120C000070002020-08-10 12:48PM EDT7.006.266.808.000.00-160.00%
BE201120C000080002020-09-24 11:21AM EDT8.0010.109.8011.10+1.46+16.90%1189415.82%
BE201120C000090002020-09-21 9:38AM EDT9.007.708.8010.300.00-1133375.39%
BE201120C000100002020-09-30 3:42PM EDT10.008.308.008.70+1.20+16.90%17365312.50%
BE201120C000110002020-09-30 1:03PM EDT11.007.507.008.20+1.36+22.15%2128294.53%
BE201120C000120002020-09-30 2:46PM EDT12.006.906.306.90+1.37+24.77%2506257.91%
BE201120C000130002020-09-30 10:45AM EDT13.006.105.606.10+1.72+39.27%4950241.21%
BE201120C000140002020-09-30 12:41PM EDT14.005.484.805.40+1.08+24.55%16164223.93%
BE201120C000150002020-09-30 3:37PM EDT15.004.394.304.70+0.80+22.28%2711,067215.14%
BE201120C000160002020-09-30 1:46PM EDT16.004.003.704.20+0.93+30.29%18313207.52%
BE201120C000170002020-09-30 3:56PM EDT17.003.403.303.60+0.75+28.30%3351,497200.98%
BE201120C000180002020-09-30 3:55PM EDT18.003.103.003.10+0.92+42.20%2,0801,102198.14%
BE201120C000190002020-09-30 3:42PM EDT19.002.582.202.70+0.73+39.46%163221182.52%
BE201120C000200002020-09-30 3:48PM EDT20.002.202.152.35+0.67+43.79%4131,136186.72%
BE201120C000210002020-09-30 2:42PM EDT21.001.931.702.10+0.58+42.96%124277181.05%
BE201120C000220002020-09-30 3:21PM EDT22.001.601.551.80+0.46+40.35%140441180.57%
BE201120C000230002020-09-30 3:34PM EDT23.001.351.201.60+0.45+50.00%281163175.68%
BE201120C000250002020-09-30 3:51PM EDT25.001.091.051.10+0.40+57.97%73430174.80%
BE201120C000300002020-09-30 2:40PM EDT30.000.500.350.50+0.24+92.31%8323160.94%
BE201120C000350002020-09-30 3:49PM EDT35.000.250.150.40+0.09+56.25%12141169.92%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BE201120P000020002020-07-20 2:33PM EDT2.000.050.000.000.00-1050.00%
BE201120P000030002020-07-10 11:12AM EDT3.000.200.001.150.00-112535.94%
BE201120P000040002020-07-10 11:11AM EDT4.000.250.001.650.00-13503.52%
BE201120P000050002020-09-21 3:46PM EDT5.000.090.000.200.00-1554243.75%
BE201120P000060002020-09-09 3:42PM EDT6.000.140.000.150.00-60139197.66%
BE201120P000070002020-09-30 10:10AM EDT7.000.120.050.20-0.13-52.00%1145187.50%
BE201120P000080002020-09-24 1:28PM EDT8.000.200.100.250.00-4332174.22%
BE201120P000090002020-09-25 3:48PM EDT9.000.320.050.300.00-730149.61%
BE201120P000100002020-09-30 11:57AM EDT10.000.270.200.30-0.08-22.86%6219140.23%
BE201120P000110002020-09-25 3:34PM EDT11.000.500.300.600.00-7118142.97%
BE201120P000120002020-09-30 2:23PM EDT12.000.550.500.80-0.20-26.67%3329138.87%
BE201120P000130002020-09-30 3:34PM EDT13.000.850.701.10-0.15-15.00%125127134.57%
BE201120P000140002020-09-30 12:40PM EDT14.001.151.001.40-0.18-13.53%19133129.88%
BE201120P000150002020-09-30 2:24PM EDT15.001.301.401.85-0.42-24.42%37194129.20%
BE201120P000160002020-09-30 1:51PM EDT16.002.002.002.20-0.05-2.44%20207127.34%
BE201120P000170002020-09-30 2:09PM EDT17.002.152.452.70-0.63-22.66%2196121.88%
BE201120P000180002020-09-30 2:49PM EDT18.002.822.953.10-0.58-17.06%5857111.52%
BE201120P000190002020-09-30 10:25AM EDT19.003.803.503.80-1.40-26.92%682107.13%
BE201120P000200002020-09-30 1:51PM EDT20.003.924.204.50-0.68-14.78%4140103.22%
BE201120P000210002020-09-23 11:25AM EDT21.006.104.905.300.00--2498.44%
BE201120P000220002020-08-24 12:05AM EDT22.006.900.000.000.00--00.00%
BE201120P000230002020-09-25 10:28AM EDT23.008.206.306.800.00-13591.99%
BE201120P000250002020-09-30 2:37PM EDT25.007.707.908.40-3.45-30.94%310.00%
BE201120P000300002020-09-30 10:37AM EDT30.0012.6012.3012.80-3.40-21.25%110.00%