Deutsche Märkte geschlossen
DAX
15.323,50 +106,05 (+0,70%) Euro Stoxx 50
4.161,56 +29,88 (+0,72%) Dow Jones 30
33.605,35 +55,08 (+0,16%) Gold
1.881,10 -9,80 (-0,52%) EUR/USD
1,0559 -0,0017 (-0,16%) Bitcoin EUR
25.660,20 +846,91 (+3,41%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Strike:300.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231020C00300000 | 2023-09-18 10:23AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 10 | 48 | 27.34% |
| BDX231117C00300000 | 2023-09-26 2:10PM EDT | 2023-11-17 | 0.27 | 0.00 | 0.55 | 0.00 | - | 2 | 648 | 22.17% |
| BDX231215C00300000 | 2023-09-28 9:55AM EDT | 2023-12-15 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 3 | 297 | 18.14% |
| BDX240119C00300000 | 2023-09-25 11:20AM EDT | 2024-01-19 | 1.77 | 1.35 | 1.50 | 0.00 | - | 1 | 876 | 18.90% |
| BDX240315C00300000 | 2023-09-28 10:10AM EDT | 2024-03-15 | 3.30 | 3.40 | 3.60 | +0.20 | +6.45% | 1 | 58 | 20.42% |
| BDX240621C00300000 | 2023-09-15 2:27PM EDT | 2024-06-21 | 7.30 | 7.00 | 7.50 | 0.00 | - | 1 | 10 | 21.94% |
| BDX250117C00300000 | 2023-09-28 11:36AM EDT | 2025-01-17 | 15.40 | 14.30 | 16.50 | -9.50 | -38.15% | 34 | 349 | 24.74% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00300000 | 2023-08-16 12:34PM EDT | 2023-12-15 | 23.15 | 34.00 | 38.80 | 0.00 | - | - | 0 | 23.55% |
| BDX240119P00300000 | 2022-02-22 12:17PM EDT | 2024-01-19 | 54.35 | 50.50 | 55.00 | 0.00 | - | 10 | 10 | 53.20% |
| BDX250117P00300000 | 2023-08-10 10:03AM EDT | 2025-01-17 | 28.90 | 36.30 | 37.60 | 0.00 | - | - | 29 | 7.21% |
