Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
15.195,34 +261,96 (+1,75%) Euro Stoxx 50
4.181,60 +62,18 (+1,51%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.942,90 +1,80 (+0,09%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
26.119,43 +520,71 (+2,03%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230324C00230000 | 2023-03-17 12:39PM EDT | 2023-03-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BDX230406C00230000 | 2023-03-07 4:58PM EDT | 2023-04-06 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDX230421C00230000 | 2023-03-16 12:15PM EDT | 2023-04-21 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX230616C00230000 | 2023-03-15 1:46PM EDT | 2023-06-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BDX230915C00230000 | 2023-03-16 11:55AM EDT | 2023-09-15 | 21.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDX240119C00230000 | 2023-03-15 2:31PM EDT | 2024-01-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BDX250117C00230000 | 2022-12-07 10:30AM EDT | 2025-01-17 | 51.48 | 56.10 | 60.50 | 0.00 | - | - | 4 | 44.16% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230324P00230000 | 2023-03-21 1:24PM EDT | 2023-03-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BDX230331P00230000 | 2023-02-23 11:46AM EDT | 2023-03-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BDX230406P00230000 | 2023-03-10 1:40PM EDT | 2023-04-06 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BDX230421P00230000 | 2023-03-20 9:30AM EDT | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BDX230428P00230000 | 2023-03-10 10:58AM EDT | 2023-04-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BDX230519P00230000 | 2023-03-21 12:24PM EDT | 2023-05-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BDX230616P00230000 | 2023-03-15 1:41PM EDT | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BDX230915P00230000 | 2023-03-15 12:23PM EDT | 2023-09-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BDX240119P00230000 | 2023-03-06 3:56PM EDT | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
