Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00230000 | 2024-03-25 9:32AM EDT | 2024-04-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
BDX240517C00230000 | 2024-03-25 1:29PM EDT | 2024-05-17 | 16.66 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
BDX240621C00230000 | 2024-03-20 11:50AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
BDX240920C00230000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BDX250117C00230000 | 2024-03-22 10:26AM EDT | 2025-01-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00230000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 451 | 6.25% |
BDX240517P00230000 | 2024-03-27 1:11PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
BDX240621P00230000 | 2024-03-22 3:59PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 3.13% |
BDX240920P00230000 | 2024-03-08 3:13PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
BDX250117P00230000 | 2024-03-22 3:46PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 1.56% |