Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00205000 | 2024-03-15 3:10PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 48.90% |
BDX240517P00205000 | 2024-03-01 10:53AM EDT | 2024-05-17 | 1.25 | 0.05 | 1.10 | 0.00 | - | 2 | 6 | 35.90% |
BDX240621P00205000 | 2024-03-25 2:56PM EDT | 2024-06-21 | 0.85 | 0.20 | 0.95 | 0.00 | - | 1 | 53 | 26.69% |
BDX240920P00205000 | 2024-03-14 1:00PM EDT | 2024-09-20 | 3.40 | 1.55 | 2.50 | 0.00 | - | 1 | 2 | 24.16% |