Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
37.054,85 -1.024,85 (-2,69%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.584,10 -391,06 (-0,67%) CMC Crypto 200
1.283,12 +397,58 (+43,51%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 4 | 5 |
| 46.10 | 0.00 | - | 3 | 1 | 200.00 | 0.14 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 210.00 | 0.06 | -0.19 | -76.00% | 2 | 34 |
| - | - | - | - | - | 215.00 | 0.29 | 0.00 | - | 1 | 805 |
| 11.40 | -14.70 | -56.32% | 4 | 7 | 220.00 | 0.03 | -0.03 | -50.00% | 1 | 824 |
| 5.14 | 0.00 | - | - | 2 | 225.00 | 0.05 | -0.15 | -75.00% | 2 | 232 |
| 2.90 | -0.10 | -3.33% | 27 | 51 | 230.00 | 0.30 | -0.65 | -68.42% | 18 | 417 |
| 0.25 | -0.40 | -61.54% | 2 | 512 | 235.00 | 2.77 | -0.34 | -10.93% | 12 | 422 |
| 0.15 | +0.05 | +50.00% | 1 | 662 | 240.00 | 7.74 | -0.44 | -5.38% | 3 | 330 |
| 0.10 | -0.14 | -58.33% | 3 | 435 | 245.00 | 14.30 | 0.00 | - | 250 | 93 |
| 0.01 | -0.23 | -95.83% | 2 | 659 | 250.00 | 18.50 | 0.00 | - | 251 | 57 |
| 0.05 | 0.00 | - | 1 | 325 | 255.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 104 | 260.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 45 | 265.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 89 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
