Deutsche Märkte geschlossen
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.819,78 +102,18 (+0,31%) BTC-EUR
25.626,41 -388,14 (-1,49%) CMC Crypto 200
609,38 -9,86 (-1,59%) Nasdaq Compositive
11.996,22 +69,99 (+0,59%) S&P 500
4.044,86 +17,05 (+0,42%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 29 | 35 |
| - | - | - | - | - | 200.00 | 0.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 202.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 215.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 1.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 222.50 | 0.20 | 0.00 | - | - | 10 |
| 15.50 | 0.00 | - | - | 0 | 225.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 227.50 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 232.50 | 0.50 | 0.00 | - | - | 10 |
| 3.65 | 0.00 | - | - | 6 | 235.00 | 1.08 | 0.00 | - | 8 | 52 |
| 4.23 | 0.00 | - | - | 5 | 237.50 | 0.37 | 0.00 | - | 5 | 82 |
| 4.11 | 0.00 | - | 30 | 76 | 240.00 | 0.01 | -0.52 | -98.11% | 6 | 102 |
| 2.51 | +0.62 | +32.80% | 20 | 39 | 242.50 | 2.61 | 0.00 | - | 2 | 4 |
| 1.00 | +0.22 | +28.21% | 4 | 131 | 245.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 247.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 64 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 255.00 | 19.55 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 8 | 260.00 | - | - | - | - | - |
