Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.458,80 +362,03 (+0,88%) Gold
2.610,70 +30,10 (+1,17%) EUR/USD
1,1084 +0,0007 (+0,07%) Bitcoin EUR
53.846,03 +1.772,13 (+3,40%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:245.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00245000 | 2024-09-13 9:49AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.50 | +0.16 | +114.29% | 10 | 856 | 25.05% |
| BDX241018C00245000 | 2024-09-12 10:35AM EDT | 2024-10-18 | 1.63 | 1.80 | 2.20 | 0.00 | - | 1 | 72 | 20.33% |
| BDX241115C00245000 | 2024-09-13 9:45AM EDT | 2024-11-15 | 5.32 | 4.80 | 5.40 | +0.03 | +0.57% | 3 | 40 | 24.54% |
| BDX241220C00245000 | 2024-09-06 11:30AM EDT | 2024-12-20 | 6.00 | 6.30 | 6.90 | 0.00 | - | 1 | 11 | 23.00% |
| BDX250321C00245000 | 2024-09-12 12:50PM EDT | 2025-03-21 | 10.60 | 10.20 | 11.60 | 0.00 | - | 5 | 10 | 23.76% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00245000 | 2024-09-05 11:40AM EDT | 2024-09-20 | 11.60 | 9.40 | 10.50 | 0.00 | - | 3 | 38 | 0.00% |
| BDX241018P00245000 | 2024-09-13 10:45AM EDT | 2024-10-18 | 9.70 | 9.20 | 11.60 | +0.90 | +10.23% | 1 | 39 | 14.50% |
| BDX241220P00245000 | 2024-09-09 1:52PM EDT | 2024-12-20 | 12.70 | 13.60 | 14.80 | 0.00 | - | 1 | 28 | 16.94% |
| BDX250321P00245000 | 2024-09-09 3:26PM EDT | 2025-03-21 | 16.50 | 15.10 | 17.70 | 0.00 | - | 3 | 8 | 16.85% |
