Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
36.772,72 +1.152,95 (+3,24%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.448,71 +138,72 (+0,27%) XRP EUR
0,49 -0,00 (-0,93%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00235000 | 2024-09-11 2:03PM EDT | 2024-09-20 | 2.05 | 2.20 | 2.60 | -1.35 | -39.71% | 20 | 1,034 | 21.89% |
| BDX241018C00235000 | 2024-09-11 12:11PM EDT | 2024-10-18 | 5.10 | 5.50 | 6.20 | -1.60 | -23.88% | 2 | 89 | 22.96% |
| BDX241115C00235000 | 2024-09-06 11:26AM EDT | 2024-11-15 | 9.00 | 8.90 | 9.80 | 0.00 | - | 1 | 4 | 26.48% |
| BDX241220C00235000 | 2024-09-11 1:28PM EDT | 2024-12-20 | 10.30 | 10.60 | 11.60 | -1.20 | -10.43% | 7 | 18 | 25.03% |
| BDX250321C00235000 | 2024-08-29 12:18PM EDT | 2025-03-21 | 19.96 | 14.40 | 17.70 | 0.00 | - | 11 | 15 | 27.16% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00235000 | 2024-09-10 2:44PM EDT | 2024-09-20 | 4.40 | 3.10 | 3.50 | +1.30 | +41.94% | 4 | 331 | 19.06% |
| BDX241018P00235000 | 2024-09-09 3:48PM EDT | 2024-10-18 | 7.00 | 5.40 | 6.00 | +2.40 | +52.17% | 4 | 103 | 17.88% |
| BDX241115P00235000 | 2024-09-10 9:30AM EDT | 2024-11-15 | 6.80 | 7.80 | 8.80 | 0.00 | - | 2 | 20 | 20.61% |
| BDX241220P00235000 | 2024-09-11 2:06PM EDT | 2024-12-20 | 10.00 | 9.40 | 10.30 | -0.40 | -3.85% | 5 | 72 | 19.70% |
| BDX250321P00235000 | 2024-09-11 1:04PM EDT | 2025-03-21 | 13.20 | 12.00 | 14.70 | -0.40 | -2.94% | 3 | 19 | 20.78% |
